2019-03-14T08:55:01.848Z|I-OCEAN7-304-0616641|  26.01   8.649  35.475  33.573 1483.5631   100.0    9.39 05:37:57.42M
2019-03-14T08:55:06.913Z|I-OCEAN7-304-0616641|  26.09   8.649  35.475  33.573 1483.5641    99.9    9.38 05:38:02.48M
2019-03-14T08:55:11.974Z|I-OCEAN7-304-0616641|  26.05   8.649  35.475  33.572 1483.5629    99.1    9.30 05:38:07.55M
2019-03-14T08:55:17.039Z|I-OCEAN7-304-0616641|  26.07   8.649  35.475  33.572 1483.5629    98.6    9.25 05:38:12.61M
2019-03-14T08:55:22.109Z|I-OCEAN7-304-0616641|  26.03   8.649  35.474  33.572 1483.5616    98.7    9.26 05:38:17.67M
2019-03-14T08:55:27.174Z|I-OCEAN7-304-0616641|  26.08   8.649  35.474  33.571 1483.5616    99.2    9.31 05:38:22.74M
2019-03-14T08:55:32.239Z|I-OCEAN7-304-0616641|  26.08   8.649  35.473  33.571 1483.5607    99.2    9.31 05:38:27.80M
2019-03-14T08:55:37.299Z|I-OCEAN7-304-0616641|  26.08   8.649  35.473  33.571 1483.5602    99.4    9.33 05:38:32.87M
2019-03-14T08:55:42.365Z|I-OCEAN7-304-0616641|  26.08   8.648  35.474  33.572 1483.5602    99.2    9.31 05:38:37.93M
2019-03-14T08:55:47.430Z|I-OCEAN7-304-0616641|  26.02   8.648  35.474  33.573 1483.5590    98.2    9.22 05:38:43.01M
2019-03-14T08:55:52.495Z|I-OCEAN7-304-0616641|  26.09   8.648  35.474  33.573 1483.5607    98.7    9.27 05:38:48.08M
2019-03-14T08:55:57.560Z|I-OCEAN7-304-0616641|  25.98   8.648  35.475  33.573 1483.5598    98.3    9.23 05:38:53.14M