2019-03-14T08:51:03.809Z|I-OCEAN7-304-0616641|  25.96   8.645  35.460  33.561 1483.5327    99.9    9.38 05:33:59.37M
2019-03-14T08:51:08.870Z|I-OCEAN7-304-0616641|  26.00   8.645  35.460  33.561 1483.5338   100.2    9.41 05:34:04.43M
2019-03-14T08:51:13.935Z|I-OCEAN7-304-0616641|  26.00   8.645  35.460  33.561 1483.5347    99.5    9.34 05:34:09.49M
2019-03-14T08:51:19.000Z|I-OCEAN7-304-0616641|  26.00   8.646  35.461  33.561 1483.5356    98.7    9.26 05:34:14.56M
2019-03-14T08:51:24.065Z|I-OCEAN7-304-0616641|  26.03   8.646  35.461  33.561 1483.5363    99.0    9.29 05:34:19.62M
2019-03-14T08:51:29.130Z|I-OCEAN7-304-0616641|  26.03   8.646  35.461  33.561 1483.5372    98.8    9.27 05:34:24.68M
2019-03-14T08:51:34.195Z|I-OCEAN7-304-0616641|  26.03   8.646  35.461  33.561 1483.5377    98.9    9.28 05:34:29.75M
2019-03-14T08:51:39.261Z|I-OCEAN7-304-0616641|  25.97   8.646  35.460  33.560 1483.5363    99.4    9.32 05:34:34.81M
2019-03-14T08:51:44.321Z|I-OCEAN7-304-0616641|  26.07   8.646  35.460  33.560 1483.5377    99.6    9.35 05:34:39.87M
2019-03-14T08:51:49.386Z|I-OCEAN7-304-0616641|  25.98   8.646  35.460  33.560 1483.5364    99.8    9.36 05:34:44.94M
2019-03-14T08:51:54.456Z|I-OCEAN7-304-0616641|  26.03   8.646  35.460  33.560 1483.5371    99.2    9.31 05:34:50.02M
2019-03-14T08:51:59.516Z|I-OCEAN7-304-0616641|  25.92   8.646  35.461  33.561 1483.5365    98.9    9.28 05:34:55.09M