2019-03-14T08:51:03.809Z|I-OCEAN7-304-0616641| 25.96 8.645 35.460 33.561 1483.5327 99.9 9.38 05:33:59.37M 2019-03-14T08:51:08.870Z|I-OCEAN7-304-0616641| 26.00 8.645 35.460 33.561 1483.5338 100.2 9.41 05:34:04.43M 2019-03-14T08:51:13.935Z|I-OCEAN7-304-0616641| 26.00 8.645 35.460 33.561 1483.5347 99.5 9.34 05:34:09.49M 2019-03-14T08:51:19.000Z|I-OCEAN7-304-0616641| 26.00 8.646 35.461 33.561 1483.5356 98.7 9.26 05:34:14.56M 2019-03-14T08:51:24.065Z|I-OCEAN7-304-0616641| 26.03 8.646 35.461 33.561 1483.5363 99.0 9.29 05:34:19.62M 2019-03-14T08:51:29.130Z|I-OCEAN7-304-0616641| 26.03 8.646 35.461 33.561 1483.5372 98.8 9.27 05:34:24.68M 2019-03-14T08:51:34.195Z|I-OCEAN7-304-0616641| 26.03 8.646 35.461 33.561 1483.5377 98.9 9.28 05:34:29.75M 2019-03-14T08:51:39.261Z|I-OCEAN7-304-0616641| 25.97 8.646 35.460 33.560 1483.5363 99.4 9.32 05:34:34.81M 2019-03-14T08:51:44.321Z|I-OCEAN7-304-0616641| 26.07 8.646 35.460 33.560 1483.5377 99.6 9.35 05:34:39.87M 2019-03-14T08:51:49.386Z|I-OCEAN7-304-0616641| 25.98 8.646 35.460 33.560 1483.5364 99.8 9.36 05:34:44.94M 2019-03-14T08:51:54.456Z|I-OCEAN7-304-0616641| 26.03 8.646 35.460 33.560 1483.5371 99.2 9.31 05:34:50.02M 2019-03-14T08:51:59.516Z|I-OCEAN7-304-0616641| 25.92 8.646 35.461 33.561 1483.5365 98.9 9.28 05:34:55.09M