2019-03-14T08:49:02.245Z|I-OCEAN7-304-0616641|  26.03   8.644  35.454  33.556 1483.5233    99.2    9.31 05:31:57.79M
2019-03-14T08:49:07.310Z|I-OCEAN7-304-0616641|  26.04   8.644  35.454  33.555 1483.5223    99.3    9.32 05:32:02.85M
2019-03-14T08:49:12.387Z|I-OCEAN7-304-0616641|  26.04   8.644  35.453  33.555 1483.5214    99.0    9.29 05:32:07.92M
2019-03-14T08:49:17.450Z|I-OCEAN7-304-0616641|  25.96   8.644  35.452  33.554 1483.5190    98.6    9.25 05:32:13.01M
2019-03-14T08:49:22.511Z|I-OCEAN7-304-0616641|  26.06   8.644  35.452  33.554 1483.5204    98.6    9.26 05:32:18.07M
2019-03-14T08:49:27.576Z|I-OCEAN7-304-0616641|  25.92   8.644  35.452  33.553 1483.5172    99.1    9.30 05:32:23.14M
2019-03-14T08:49:32.641Z|I-OCEAN7-304-0616641|  26.07   8.644  35.452  33.554 1483.5203    99.6    9.35 05:32:28.20M
2019-03-14T08:49:37.706Z|I-OCEAN7-304-0616641|  26.00   8.644  35.452  33.554 1483.5193    99.6    9.35 05:32:33.26M
2019-03-14T08:49:42.766Z|I-OCEAN7-304-0616641|  26.00   8.644  35.453  33.554 1483.5201   100.0    9.39 05:32:38.33M
2019-03-14T08:49:47.832Z|I-OCEAN7-304-0616641|  26.00   8.644  35.453  33.555 1483.5216   100.3    9.41 05:32:43.39M
2019-03-14T08:49:52.897Z|I-OCEAN7-304-0616641|  26.00   8.644  35.454  33.556 1483.5229    99.5    9.34 05:32:48.45M
2019-03-14T08:49:57.967Z|I-OCEAN7-304-0616641|  26.00   8.644  35.454  33.556 1483.5229    98.8    9.27 05:32:53.51M