2019-03-14T08:49:02.245Z|I-OCEAN7-304-0616641| 26.03 8.644 35.454 33.556 1483.5233 99.2 9.31 05:31:57.79M 2019-03-14T08:49:07.310Z|I-OCEAN7-304-0616641| 26.04 8.644 35.454 33.555 1483.5223 99.3 9.32 05:32:02.85M 2019-03-14T08:49:12.387Z|I-OCEAN7-304-0616641| 26.04 8.644 35.453 33.555 1483.5214 99.0 9.29 05:32:07.92M 2019-03-14T08:49:17.450Z|I-OCEAN7-304-0616641| 25.96 8.644 35.452 33.554 1483.5190 98.6 9.25 05:32:13.01M 2019-03-14T08:49:22.511Z|I-OCEAN7-304-0616641| 26.06 8.644 35.452 33.554 1483.5204 98.6 9.26 05:32:18.07M 2019-03-14T08:49:27.576Z|I-OCEAN7-304-0616641| 25.92 8.644 35.452 33.553 1483.5172 99.1 9.30 05:32:23.14M 2019-03-14T08:49:32.641Z|I-OCEAN7-304-0616641| 26.07 8.644 35.452 33.554 1483.5203 99.6 9.35 05:32:28.20M 2019-03-14T08:49:37.706Z|I-OCEAN7-304-0616641| 26.00 8.644 35.452 33.554 1483.5193 99.6 9.35 05:32:33.26M 2019-03-14T08:49:42.766Z|I-OCEAN7-304-0616641| 26.00 8.644 35.453 33.554 1483.5201 100.0 9.39 05:32:38.33M 2019-03-14T08:49:47.832Z|I-OCEAN7-304-0616641| 26.00 8.644 35.453 33.555 1483.5216 100.3 9.41 05:32:43.39M 2019-03-14T08:49:52.897Z|I-OCEAN7-304-0616641| 26.00 8.644 35.454 33.556 1483.5229 99.5 9.34 05:32:48.45M 2019-03-14T08:49:57.967Z|I-OCEAN7-304-0616641| 26.00 8.644 35.454 33.556 1483.5229 98.8 9.27 05:32:53.51M