2019-03-14T08:47:00.695Z|I-OCEAN7-304-0616641|  25.96   8.642  35.452  33.555 1483.5134    99.6    9.35 05:29:56.24M
2019-03-14T08:47:05.756Z|I-OCEAN7-304-0616641|  26.04   8.642  35.451  33.554 1483.5150    99.7    9.36 05:30:01.31M
2019-03-14T08:47:10.821Z|I-OCEAN7-304-0616641|  25.99   8.642  35.452  33.555 1483.5159    99.0    9.29 05:30:06.37M
2019-03-14T08:47:15.886Z|I-OCEAN7-304-0616641|  25.97   8.643  35.453  33.555 1483.5167    98.4    9.23 05:30:11.43M
2019-03-14T08:47:20.951Z|I-OCEAN7-304-0616641|  26.05   8.643  35.453  33.555 1483.5186    98.6    9.26 05:30:16.49M
2019-03-14T08:47:26.011Z|I-OCEAN7-304-0616641|  25.96   8.643  35.453  33.555 1483.5171    98.2    9.21 05:30:21.56M
2019-03-14T08:47:31.081Z|I-OCEAN7-304-0616641|  25.96   8.643  35.452  33.555 1483.5166    97.6    9.16 05:30:26.62M
2019-03-14T08:47:36.147Z|I-OCEAN7-304-0616641|  25.96   8.643  35.452  33.555 1483.5171    98.1    9.21 05:30:31.68M
2019-03-14T08:47:41.212Z|I-OCEAN7-304-0616641|  25.91   8.643  35.452  33.555 1483.5171    98.5    9.24 05:30:36.75M
2019-03-14T08:47:46.277Z|I-OCEAN7-304-0616641|  26.01   8.644  35.453  33.555 1483.5204    99.2    9.31 05:30:41.81M
2019-03-14T08:47:51.342Z|I-OCEAN7-304-0616641|  25.95   8.644  35.453  33.555 1483.5200    99.4    9.33 05:30:46.88M
2019-03-14T08:47:56.407Z|I-OCEAN7-304-0616641|  26.05   8.644  35.454  33.555 1483.5226    99.5    9.34 05:30:51.94M