2019-03-14T08:42:01.874Z|I-OCEAN7-304-0616641|  25.96   8.636  35.427  33.535 1483.4669    98.7    9.26 05:24:57.40M
2019-03-14T08:42:06.939Z|I-OCEAN7-304-0616641|  25.93   8.636  35.427  33.535 1483.4661    98.9    9.29 05:25:02.47M
2019-03-14T08:42:12.005Z|I-OCEAN7-304-0616641|  26.00   8.636  35.428  33.536 1483.4675    99.2    9.32 05:25:07.53M
2019-03-14T08:42:17.065Z|I-OCEAN7-304-0616641|  25.87   8.636  35.428  33.536 1483.4661    99.4    9.33 05:25:12.59M
2019-03-14T08:42:22.130Z|I-OCEAN7-304-0616641|  25.96   8.636  35.428  33.536 1483.4675    99.7    9.36 05:25:17.66M
2019-03-14T08:42:27.208Z|I-OCEAN7-304-0616641|  25.94   8.636  35.428  33.536 1483.4681    99.9    9.38 05:25:22.72M
2019-03-14T08:42:32.260Z|I-OCEAN7-304-0616641|  25.94   8.636  35.428  33.536 1483.4681    99.6    9.35 05:25:27.78M
2019-03-14T08:42:37.331Z|I-OCEAN7-304-0616641|  25.98   8.636  35.429  33.536 1483.4695    99.8    9.37 05:25:32.85M
2019-03-14T08:42:42.391Z|I-OCEAN7-304-0616641|  25.92   8.636  35.429  33.536 1483.4689    99.9    9.38 05:25:37.91M
2019-03-14T08:42:47.456Z|I-OCEAN7-304-0616641|  25.91   8.636  35.430  33.537 1483.4702   100.1    9.39 05:25:43.00M
2019-03-14T08:42:52.521Z|I-OCEAN7-304-0616641|  25.92   8.636  35.430  33.537 1483.4702    99.7    9.36 05:25:48.06M
2019-03-14T08:42:57.586Z|I-OCEAN7-304-0616641|  26.05   8.637  35.430  33.537 1483.4728    99.8    9.37 05:25:53.12M