2019-03-14T08:38:03.831Z|I-OCEAN7-304-0616641|  25.88   8.634  35.422  33.531 1483.4546   101.0    9.49 05:20:59.35M
2019-03-14T08:38:08.896Z|I-OCEAN7-304-0616641|  25.89   8.635  35.422  33.531 1483.4558   100.5    9.43 05:21:04.41M
2019-03-14T08:38:13.961Z|I-OCEAN7-304-0616641|  25.90   8.634  35.423  33.531 1483.4558   100.6    9.45 05:21:09.47M
2019-03-14T08:38:19.026Z|I-OCEAN7-304-0616641|  25.90   8.635  35.422  33.531 1483.4562   100.2    9.41 05:21:14.54M
2019-03-14T08:38:24.092Z|I-OCEAN7-304-0616641|  25.93   8.635  35.422  33.531 1483.4565    99.7    9.36 05:21:19.60M
2019-03-14T08:38:29.157Z|I-OCEAN7-304-0616641|  25.93   8.635  35.422  33.531 1483.4558    99.0    9.29 05:21:24.67M
2019-03-14T08:38:34.312Z|I-OCEAN7-304-0616641|  25.92   8.635  35.422  33.531 1483.4554    98.7    9.27 05:21:29.73M
2019-03-14T08:38:39.287Z|I-OCEAN7-304-0616641|  25.97   8.635  35.422  33.531 1483.4565    98.8    9.28 05:21:34.88M
2019-03-14T08:38:44.352Z|I-OCEAN7-304-0616641|  25.90   8.635  35.422  33.531 1483.4559    98.8    9.27 05:21:39.86M
2019-03-14T08:38:49.417Z|I-OCEAN7-304-0616641|  26.01   8.635  35.422  33.531 1483.4579    99.2    9.32 05:21:44.92M
2019-03-14T08:38:54.478Z|I-OCEAN7-304-0616641|  25.86   8.635  35.422  33.530 1483.4556    99.4    9.33 05:21:50.01M
2019-03-14T08:38:59.548Z|I-OCEAN7-304-0616641|  25.96   8.635  35.422  33.530 1483.4564    99.4    9.33 05:21:55.07M