2019-03-14T08:36:02.542Z|I-OCEAN7-304-0616641|  25.86   8.632  35.409  33.520 1483.4310    98.9    9.29 05:18:58.06M
2019-03-14T08:36:07.602Z|I-OCEAN7-304-0616641|  25.95   8.632  35.410  33.520 1483.4341    99.3    9.33 05:19:03.12M
2019-03-14T08:36:12.672Z|I-OCEAN7-304-0616641|  25.87   8.632  35.411  33.521 1483.4349    99.3    9.32 05:19:08.18M
2019-03-14T08:36:17.737Z|I-OCEAN7-304-0616641|  26.01   8.633  35.412  33.521 1483.4397    99.8    9.38 05:19:13.25M
2019-03-14T08:36:22.798Z|I-OCEAN7-304-0616641|  25.88   8.633  35.413  33.523 1483.4388   100.1    9.40 05:19:18.31M
2019-03-14T08:36:27.603Z|I-OCEAN7-304-0616641|  25.88   8.633  35.414  33.523 1483.4402    99.9    9.38 05:19:23.37M
2019-03-14T08:36:32.668Z|I-OCEAN7-304-0616641|  26.00   8.633  35.414  33.523 1483.4436    99.8    9.37 05:19:28.18M
2019-03-14T08:36:37.733Z|I-OCEAN7-304-0616641|  25.84   8.634  35.414  33.524 1483.4423    99.5    9.34 05:19:33.25M
2019-03-14T08:36:42.798Z|I-OCEAN7-304-0616641|  25.91   8.634  35.415  33.524 1483.4442    99.7    9.36 05:19:38.31M
2019-03-14T08:36:47.863Z|I-OCEAN7-304-0616641|  25.99   8.634  35.416  33.525 1483.4471    99.2    9.31 05:19:43.37M
2019-03-14T08:36:52.928Z|I-OCEAN7-304-0616641|  25.82   8.634  35.416  33.526 1483.4449    99.4    9.33 05:19:48.44M
2019-03-14T08:36:57.994Z|I-OCEAN7-304-0616641|  25.99   8.634  35.417  33.526 1483.4492   100.3    9.42 05:19:53.50M