2019-03-14T08:34:00.988Z|I-OCEAN7-304-0616641|  25.93   8.627  35.386  33.500 1483.3899   100.5    9.44 05:16:56.49M
2019-03-14T08:34:06.053Z|I-OCEAN7-304-0616641|  25.81   8.627  35.387  33.501 1483.3893   100.0    9.40 05:17:01.55M
2019-03-14T08:34:11.118Z|I-OCEAN7-304-0616641|  26.02   8.627  35.388  33.502 1483.3948   100.3    9.42 05:17:06.61M
2019-03-14T08:34:16.183Z|I-OCEAN7-304-0616641|  25.89   8.627  35.389  33.503 1483.3944   100.5    9.44 05:17:11.68M
2019-03-14T08:34:21.248Z|I-OCEAN7-304-0616641|  25.82   8.627  35.390  33.504 1483.3947   100.2    9.42 05:17:16.74M
2019-03-14T08:34:26.308Z|I-OCEAN7-304-0616641|  25.83   8.628  35.392  33.505 1483.3971   100.0    9.39 05:17:21.80M
2019-03-14T08:34:31.379Z|I-OCEAN7-304-0616641|  25.90   8.628  35.393  33.507 1483.4000    99.7    9.36 05:17:26.87M
2019-03-14T08:34:36.443Z|I-OCEAN7-304-0616641|  25.89   8.628  35.394  33.508 1483.4016    99.1    9.30 05:17:31.93M
2019-03-14T08:34:41.504Z|I-OCEAN7-304-0616641|  25.89   8.628  35.396  33.510 1483.4037    99.1    9.31 05:17:37.02M
2019-03-14T08:34:46.569Z|I-OCEAN7-304-0616641|  25.89   8.628  35.397  33.511 1483.4064    98.0    9.21 05:17:42.08M
2019-03-14T08:34:51.635Z|I-OCEAN7-304-0616641|  26.01   8.628  35.398  33.511 1483.4099    98.3    9.23 05:17:47.14M
2019-03-14T08:34:56.700Z|I-OCEAN7-304-0616641|  25.93   8.628  35.399  33.512 1483.4100    98.9    9.29 05:17:52.21M