2019-03-14T08:32:04.500Z|I-OCEAN7-304-0616641|  25.90   8.623  35.368  33.485 1483.3562    98.9    9.29 05:15:00.00M
2019-03-14T08:32:09.564Z|I-OCEAN7-304-0616641|  25.89   8.623  35.369  33.485 1483.3571    98.3    9.23 05:15:05.07M
2019-03-14T08:32:14.629Z|I-OCEAN7-304-0616641|  25.85   8.624  35.369  33.485 1483.3575    98.3    9.23 05:15:10.13M
2019-03-14T08:32:19.694Z|I-OCEAN7-304-0616641|  25.85   8.624  35.369  33.485 1483.3586    98.5    9.25 05:15:15.19M
2019-03-14T08:32:24.759Z|I-OCEAN7-304-0616641|  25.85   8.624  35.370  33.486 1483.3601    99.1    9.31 05:15:20.26M
2019-03-14T08:32:29.825Z|I-OCEAN7-304-0616641|  25.85   8.624  35.370  33.486 1483.3616    98.7    9.27 05:15:25.32M
2019-03-14T08:32:34.890Z|I-OCEAN7-304-0616641|  25.85   8.624  35.372  33.488 1483.3638    99.2    9.32 05:15:30.38M
2019-03-14T08:32:39.955Z|I-OCEAN7-304-0616641|  25.78   8.625  35.373  33.488 1483.3645    99.6    9.36 05:15:35.45M
2019-03-14T08:32:45.020Z|I-OCEAN7-304-0616641|  25.85   8.625  35.374  33.489 1483.3683    99.6    9.35 05:15:40.51M
2019-03-14T08:32:50.080Z|I-OCEAN7-304-0616641|  25.92   8.625  35.376  33.491 1483.3728    99.5    9.35 05:15:45.58M
2019-03-14T08:32:55.145Z|I-OCEAN7-304-0616641|  25.82   8.625  35.377  33.492 1483.3726    99.3    9.32 05:15:50.64M