2019-03-14T08:27:00.619Z|I-OCEAN7-304-0616641|  25.78   8.621  35.361  33.480 1483.3394    99.2    9.32 05:09:56.10M
2019-03-14T08:27:05.679Z|I-OCEAN7-304-0616641|  25.88   8.621  35.361  33.479 1483.3405    98.9    9.29 05:10:01.16M
2019-03-14T08:27:10.749Z|I-OCEAN7-304-0616641|  25.75   8.621  35.361  33.479 1483.3386    99.6    9.35 05:10:06.22M
2019-03-14T08:27:15.814Z|I-OCEAN7-304-0616641|  25.87   8.621  35.361  33.480 1483.3418   100.3    9.42 05:10:11.29M
2019-03-14T08:27:20.879Z|I-OCEAN7-304-0616641|  25.77   8.621  35.362  33.480 1483.3413   100.8    9.47 05:10:16.35M
2019-03-14T08:27:25.944Z|I-OCEAN7-304-0616641|  25.76   8.622  35.362  33.480 1483.3422   100.6    9.45 05:10:21.42M
2019-03-14T08:27:31.005Z|I-OCEAN7-304-0616641|  25.89   8.622  35.363  33.480 1483.3456   100.3    9.42 05:10:26.48M
2019-03-14T08:27:36.075Z|I-OCEAN7-304-0616641|  25.76   8.622  35.363  33.480 1483.3441    99.9    9.39 05:10:31.54M
2019-03-14T08:27:41.135Z|I-OCEAN7-304-0616641|  25.82   8.622  35.358  33.475 1483.3386    99.3    9.33 05:10:36.61M
2019-03-14T08:27:46.200Z|I-OCEAN7-304-0616641|  25.80   8.622  35.358  33.475 1483.3385    99.3    9.33 05:10:41.67M
2019-03-14T08:27:51.270Z|I-OCEAN7-304-0616641|  25.90   8.622  35.358  33.475 1483.3411    99.3    9.33 05:10:46.74M
2019-03-14T08:27:56.326Z|I-OCEAN7-304-0616641|  25.77   8.623  35.357  33.474 1483.3392    99.6    9.36 05:10:51.80M