2019-03-14T08:21:01.021Z|I-OCEAN7-304-0616641|  25.74   8.618  35.345  33.465 1483.3105    98.6    9.26 05:03:56.48M
2019-03-14T08:21:06.086Z|I-OCEAN7-304-0616641|  25.74   8.618  35.345  33.466 1483.3107    98.4    9.24 05:04:01.54M
2019-03-14T08:21:11.151Z|I-OCEAN7-304-0616641|  25.74   8.618  35.345  33.466 1483.3107    98.8    9.29 05:04:06.60M
2019-03-14T08:21:16.216Z|I-OCEAN7-304-0616641|  25.74   8.618  35.345  33.465 1483.3108    98.6    9.27 05:04:11.66M
2019-03-14T08:21:21.282Z|I-OCEAN7-304-0616641|  25.78   8.618  35.344  33.465 1483.3105    99.1    9.31 05:04:16.73M
2019-03-14T08:21:26.347Z|I-OCEAN7-304-0616641|  25.79   8.618  35.344  33.465 1483.3109    99.9    9.38 05:04:21.79M
2019-03-14T08:21:31.412Z|I-OCEAN7-304-0616641|  25.79   8.618  35.345  33.465 1483.3116    99.3    9.33 05:04:26.86M
2019-03-14T08:21:36.472Z|I-OCEAN7-304-0616641|  25.80   8.618  35.345  33.465 1483.3112    98.7    9.27 05:04:31.92M
2019-03-14T08:21:41.537Z|I-OCEAN7-304-0616641|  25.79   8.618  35.344  33.465 1483.3112    98.5    9.25 05:04:37.00M
2019-03-14T08:21:46.603Z|I-OCEAN7-304-0616641|  25.79   8.619  35.345  33.464 1483.3123    98.9    9.29 05:04:42.07M
2019-03-14T08:21:51.668Z|I-OCEAN7-304-0616641|  25.78   8.619  35.345  33.464 1483.3130    99.2    9.33 05:04:47.13M
2019-03-14T08:21:56.738Z|I-OCEAN7-304-0616641|  25.78   8.619  35.344  33.464 1483.3130    98.9    9.29 05:04:52.20M