2019-03-14T08:19:04.532Z|I-OCEAN7-304-0616641| 25.75 8.617 35.341 33.462 1483.3035 99.3 9.34 05:01:59.97M 2019-03-14T08:19:09.602Z|I-OCEAN7-304-0616641| 25.75 8.617 35.341 33.462 1483.3037 99.6 9.36 05:02:05.05M 2019-03-14T08:19:14.662Z|I-OCEAN7-304-0616641| 25.72 8.617 35.341 33.463 1483.3037 99.3 9.33 05:02:10.12M 2019-03-14T08:19:19.727Z|I-OCEAN7-304-0616641| 25.72 8.617 35.342 33.463 1483.3049 99.1 9.31 05:02:15.18M 2019-03-14T08:19:24.792Z|I-OCEAN7-304-0616641| 25.73 8.618 35.342 33.463 1483.3059 98.6 9.26 05:02:20.24M 2019-03-14T08:19:29.857Z|I-OCEAN7-304-0616641| 25.73 8.618 35.342 33.462 1483.3073 98.9 9.29 05:02:25.31M 2019-03-14T08:19:34.923Z|I-OCEAN7-304-0616641| 25.73 8.618 35.342 33.462 1483.3082 99.2 9.33 05:02:30.37M 2019-03-14T08:19:39.988Z|I-OCEAN7-304-0616641| 25.73 8.619 35.343 33.463 1483.3091 99.6 9.36 05:02:35.43M 2019-03-14T08:19:45.053Z|I-OCEAN7-304-0616641| 25.66 8.619 35.343 33.462 1483.3082 99.7 9.37 05:02:40.50M 2019-03-14T08:19:50.118Z|I-OCEAN7-304-0616641| 25.73 8.619 35.343 33.462 1483.3097 100.0 9.39 05:02:45.57M 2019-03-14T08:19:55.183Z|I-OCEAN7-304-0616641| 25.77 8.619 35.343 33.462 1483.3108 99.8 9.38 05:02:50.63M