2019-03-14T08:19:04.532Z|I-OCEAN7-304-0616641|  25.75   8.617  35.341  33.462 1483.3035    99.3    9.34 05:01:59.97M
2019-03-14T08:19:09.602Z|I-OCEAN7-304-0616641|  25.75   8.617  35.341  33.462 1483.3037    99.6    9.36 05:02:05.05M
2019-03-14T08:19:14.662Z|I-OCEAN7-304-0616641|  25.72   8.617  35.341  33.463 1483.3037    99.3    9.33 05:02:10.12M
2019-03-14T08:19:19.727Z|I-OCEAN7-304-0616641|  25.72   8.617  35.342  33.463 1483.3049    99.1    9.31 05:02:15.18M
2019-03-14T08:19:24.792Z|I-OCEAN7-304-0616641|  25.73   8.618  35.342  33.463 1483.3059    98.6    9.26 05:02:20.24M
2019-03-14T08:19:29.857Z|I-OCEAN7-304-0616641|  25.73   8.618  35.342  33.462 1483.3073    98.9    9.29 05:02:25.31M
2019-03-14T08:19:34.923Z|I-OCEAN7-304-0616641|  25.73   8.618  35.342  33.462 1483.3082    99.2    9.33 05:02:30.37M
2019-03-14T08:19:39.988Z|I-OCEAN7-304-0616641|  25.73   8.619  35.343  33.463 1483.3091    99.6    9.36 05:02:35.43M
2019-03-14T08:19:45.053Z|I-OCEAN7-304-0616641|  25.66   8.619  35.343  33.462 1483.3082    99.7    9.37 05:02:40.50M
2019-03-14T08:19:50.118Z|I-OCEAN7-304-0616641|  25.73   8.619  35.343  33.462 1483.3097   100.0    9.39 05:02:45.57M
2019-03-14T08:19:55.183Z|I-OCEAN7-304-0616641|  25.77   8.619  35.343  33.462 1483.3108    99.8    9.38 05:02:50.63M