2019-03-14T08:14:00.645Z|I-OCEAN7-304-0616641| 25.71 8.612 35.317 33.442 1483.2593 98.8 9.29 04:56:56.08M 2019-03-14T08:14:05.710Z|I-OCEAN7-304-0616641| 25.71 8.612 35.318 33.442 1483.2600 98.7 9.27 04:57:01.15M 2019-03-14T08:14:10.775Z|I-OCEAN7-304-0616641| 25.63 8.613 35.318 33.442 1483.2595 99.0 9.30 04:57:06.21M 2019-03-14T08:14:15.841Z|I-OCEAN7-304-0616641| 25.80 8.613 35.319 33.443 1483.2639 99.6 9.36 04:57:11.27M 2019-03-14T08:14:20.906Z|I-OCEAN7-304-0616641| 25.59 8.613 35.319 33.443 1483.2621 99.9 9.39 04:57:16.34M 2019-03-14T08:14:25.971Z|I-OCEAN7-304-0616641| 25.78 8.613 35.320 33.443 1483.2661 100.3 9.43 04:57:21.40M 2019-03-14T08:14:31.036Z|I-OCEAN7-304-0616641| 25.70 8.613 35.321 33.445 1483.2673 100.5 9.45 04:57:26.47M 2019-03-14T08:14:36.101Z|I-OCEAN7-304-0616641| 25.69 8.614 35.323 33.446 1483.2697 99.3 9.33 04:57:31.53M 2019-03-14T08:14:41.162Z|I-OCEAN7-304-0616641| 25.74 8.614 35.324 33.447 1483.2726 99.0 9.30 04:57:36.59M 2019-03-14T08:14:46.227Z|I-OCEAN7-304-0616641| 25.74 8.614 35.325 33.448 1483.2753 98.6 9.27 04:57:41.65M 2019-03-14T08:14:51.295Z|I-OCEAN7-304-0616641| 25.68 8.615 35.326 33.449 1483.2766 98.2 9.22 04:57:46.72M 2019-03-14T08:14:56.357Z|I-OCEAN7-304-0616641| 25.74 8.615 35.327 33.450 1483.2781 98.3 9.24 04:57:51.78M