2019-03-14T08:14:00.645Z|I-OCEAN7-304-0616641|  25.71   8.612  35.317  33.442 1483.2593    98.8    9.29 04:56:56.08M
2019-03-14T08:14:05.710Z|I-OCEAN7-304-0616641|  25.71   8.612  35.318  33.442 1483.2600    98.7    9.27 04:57:01.15M
2019-03-14T08:14:10.775Z|I-OCEAN7-304-0616641|  25.63   8.613  35.318  33.442 1483.2595    99.0    9.30 04:57:06.21M
2019-03-14T08:14:15.841Z|I-OCEAN7-304-0616641|  25.80   8.613  35.319  33.443 1483.2639    99.6    9.36 04:57:11.27M
2019-03-14T08:14:20.906Z|I-OCEAN7-304-0616641|  25.59   8.613  35.319  33.443 1483.2621    99.9    9.39 04:57:16.34M
2019-03-14T08:14:25.971Z|I-OCEAN7-304-0616641|  25.78   8.613  35.320  33.443 1483.2661   100.3    9.43 04:57:21.40M
2019-03-14T08:14:31.036Z|I-OCEAN7-304-0616641|  25.70   8.613  35.321  33.445 1483.2673   100.5    9.45 04:57:26.47M
2019-03-14T08:14:36.101Z|I-OCEAN7-304-0616641|  25.69   8.614  35.323  33.446 1483.2697    99.3    9.33 04:57:31.53M
2019-03-14T08:14:41.162Z|I-OCEAN7-304-0616641|  25.74   8.614  35.324  33.447 1483.2726    99.0    9.30 04:57:36.59M
2019-03-14T08:14:46.227Z|I-OCEAN7-304-0616641|  25.74   8.614  35.325  33.448 1483.2753    98.6    9.27 04:57:41.65M
2019-03-14T08:14:51.295Z|I-OCEAN7-304-0616641|  25.68   8.615  35.326  33.449 1483.2766    98.2    9.22 04:57:46.72M
2019-03-14T08:14:56.357Z|I-OCEAN7-304-0616641|  25.74   8.615  35.327  33.450 1483.2781    98.3    9.24 04:57:51.78M