2019-03-14T08:10:02.606Z|I-OCEAN7-304-0616641|  25.74   8.609  35.309  33.436 1483.2412    98.5    9.26 04:52:58.03M
2019-03-14T08:10:07.672Z|I-OCEAN7-304-0616641|  25.65   8.609  35.309  33.436 1483.2405    98.8    9.29 04:53:03.09M
2019-03-14T08:10:12.731Z|I-OCEAN7-304-0616641|  25.72   8.610  35.309  33.436 1483.2423    98.8    9.29 04:53:08.16M
2019-03-14T08:10:17.797Z|I-OCEAN7-304-0616641|  25.63   8.610  35.310  33.436 1483.2416    99.1    9.32 04:53:13.22M
2019-03-14T08:10:22.862Z|I-OCEAN7-304-0616641|  25.71   8.610  35.310  33.436 1483.2434    99.5    9.35 04:53:18.28M
2019-03-14T08:10:27.927Z|I-OCEAN7-304-0616641|  25.66   8.610  35.309  33.435 1483.2424    99.3    9.33 04:53:23.35M
2019-03-14T08:10:32.992Z|I-OCEAN7-304-0616641|  25.66   8.610  35.308  33.435 1483.2417    98.4    9.25 04:53:28.41M
2019-03-14T08:10:38.147Z|I-OCEAN7-304-0616641|  25.66   8.610  35.308  33.434 1483.2416    98.0    9.21 04:53:33.47M
2019-03-14T08:10:43.123Z|I-OCEAN7-304-0616641|  25.69   8.610  35.307  33.433 1483.2415    98.5    9.26 04:53:38.63M
2019-03-14T08:10:48.183Z|I-OCEAN7-304-0616641|  25.63   8.611  35.307  33.432 1483.2406    99.2    9.32 04:53:43.60M
2019-03-14T08:10:53.248Z|I-OCEAN7-304-0616641|  25.63   8.611  35.307  33.432 1483.2410   100.0    9.40 04:53:48.66M
2019-03-14T08:10:58.318Z|I-OCEAN7-304-0616641|  25.74   8.611  35.307  33.432 1483.2437   100.6    9.45 04:53:53.73M