2019-03-14T08:06:04.562Z|I-OCEAN7-304-0616641|  25.49   8.604  35.282  33.413 1483.1899   100.4    9.45 04:48:59.95M
2019-03-14T08:06:09.627Z|I-OCEAN7-304-0616641|  25.62   8.604  35.283  33.413 1483.1930   100.3    9.43 04:49:05.04M
2019-03-14T08:06:14.692Z|I-OCEAN7-304-0616641|  25.67   8.605  35.283  33.413 1483.1958   100.5    9.45 04:49:10.10M
2019-03-14T08:06:19.758Z|I-OCEAN7-304-0616641|  25.53   8.605  35.284  33.413 1483.1954   100.5    9.45 04:49:15.17M
2019-03-14T08:06:24.818Z|I-OCEAN7-304-0616641|  25.67   8.606  35.285  33.414 1483.1993   100.7    9.47 04:49:20.23M
2019-03-14T08:06:29.883Z|I-OCEAN7-304-0616641|  25.58   8.606  35.286  33.415 1483.1996   100.7    9.47 04:49:25.29M
2019-03-14T08:06:34.948Z|I-OCEAN7-304-0616641|  25.66   8.606  35.287  33.416 1483.2023   100.6    9.46 04:49:30.36M
2019-03-14T08:06:40.013Z|I-OCEAN7-304-0616641|  25.61   8.606  35.288  33.417 1483.2040   100.0    9.40 04:49:35.42M
2019-03-14T08:06:45.079Z|I-OCEAN7-304-0616641|  25.61   8.606  35.289  33.418 1483.2065    99.6    9.37 04:49:40.48M
2019-03-14T08:06:50.144Z|I-OCEAN7-304-0616641|  25.61   8.606  35.290  33.418 1483.2073    99.5    9.35 04:49:45.55M
2019-03-14T08:06:55.209Z|I-OCEAN7-304-0616641|  25.61   8.606  35.290  33.418 1483.2075    99.3    9.34 04:49:50.61M