2019-03-14T08:03:04.241Z|I-OCEAN7-304-0616641| 25.55 8.600 35.272 33.405 1483.1669 100.4 9.44 04:45:57.62M 2019-03-14T08:03:09.306Z|I-OCEAN7-304-0616641| 25.55 8.600 35.271 33.404 1483.1656 100.1 9.41 04:46:02.68M 2019-03-14T08:03:12.451Z|I-OCEAN7-304-0616641| 25.51 8.600 35.271 33.404 1483.1652 99.5 9.36 04:46:07.75M 2019-03-14T08:03:17.426Z|I-OCEAN7-304-0616641| 25.68 8.600 35.271 33.405 1483.1676 99.7 9.37 04:46:12.90M 2019-03-14T08:03:22.491Z|I-OCEAN7-304-0616641| 25.57 8.600 35.271 33.405 1483.1660 99.8 9.39 04:46:17.88M 2019-03-14T08:03:27.556Z|I-OCEAN7-304-0616641| 25.59 8.600 35.271 33.405 1483.1675 100.0 9.40 04:46:22.94M 2019-03-14T08:03:32.616Z|I-OCEAN7-304-0616641| 25.59 8.600 35.272 33.405 1483.1682 100.3 9.43 04:46:28.02M 2019-03-14T08:03:37.687Z|I-OCEAN7-304-0616641| 25.59 8.600 35.273 33.407 1483.1703 100.2 9.42 04:46:33.09M 2019-03-14T08:03:42.750Z|I-OCEAN7-304-0616641| 25.61 8.601 35.274 33.407 1483.1719 99.8 9.38 04:46:38.15M 2019-03-14T08:03:47.812Z|I-OCEAN7-304-0616641| 25.61 8.601 35.275 33.408 1483.1726 99.5 9.36 04:46:43.21M 2019-03-14T08:03:52.877Z|I-OCEAN7-304-0616641| 25.60 8.600 35.275 33.409 1483.1731 99.2 9.33 04:46:48.28M 2019-03-14T08:03:57.942Z|I-OCEAN7-304-0616641| 25.60 8.601 35.276 33.409 1483.1740 99.2 9.33 04:46:53.34M