2019-03-14T07:59:01.137Z|I-OCEAN7-304-0616641|  25.52   8.599  35.260  33.395 1483.1471    99.7    9.38 04:41:54.50M
2019-03-14T07:59:06.197Z|I-OCEAN7-304-0616641|  25.58   8.598  35.261  33.396 1483.1476    99.6    9.37 04:41:59.57M
2019-03-14T07:59:11.267Z|I-OCEAN7-304-0616641|  25.60   8.598  35.261  33.397 1483.1482    99.6    9.37 04:42:04.63M
2019-03-14T07:59:16.327Z|I-OCEAN7-304-0616641|  25.50   8.598  35.261  33.397 1483.1461    99.9    9.39 04:42:09.69M
2019-03-14T07:59:21.393Z|I-OCEAN7-304-0616641|  25.48   8.598  35.260  33.396 1483.1440    99.6    9.37 04:42:14.76M
2019-03-14T07:59:26.458Z|I-OCEAN7-304-0616641|  25.57   8.597  35.259  33.395 1483.1437    99.6    9.37 04:42:19.82M
2019-03-14T07:59:31.523Z|I-OCEAN7-304-0616641|  25.52   8.597  35.259  33.395 1483.1416    99.7    9.38 04:42:24.89M
2019-03-14T07:59:36.588Z|I-OCEAN7-304-0616641|  25.64   8.597  35.258  33.394 1483.1417    99.9    9.40 04:42:29.95M
2019-03-14T07:59:41.654Z|I-OCEAN7-304-0616641|  25.45   8.596  35.257  33.394 1483.1367   100.0    9.41 04:42:35.03M
2019-03-14T07:59:46.714Z|I-OCEAN7-304-0616641|  25.57   8.597  35.257  33.393 1483.1390   100.0    9.40 04:42:40.10M
2019-03-14T07:59:51.784Z|I-OCEAN7-304-0616641|  25.57   8.597  35.256  33.392 1483.1387    99.8    9.39 04:42:45.16M
2019-03-14T07:59:56.849Z|I-OCEAN7-304-0616641|  25.49   8.597  35.256  33.392 1483.1376    99.3    9.34 04:42:50.22M