2019-03-14T07:50:04.272Z|I-OCEAN7-304-0616641|  25.33   8.589  35.199  33.340 1483.0399    99.6    9.37 04:32:57.60M
2019-03-14T07:50:09.332Z|I-OCEAN7-304-0616641|  25.42   8.589  35.200  33.340 1483.0421    99.5    9.37 04:33:02.67M
2019-03-14T07:50:14.397Z|I-OCEAN7-304-0616641|  25.42   8.589  35.200  33.341 1483.0431    98.6    9.27 04:33:07.73M
2019-03-14T07:50:19.467Z|I-OCEAN7-304-0616641|  25.36   8.589  35.201  33.342 1483.0438    98.1    9.24 04:33:12.80M
2019-03-14T07:50:24.527Z|I-OCEAN7-304-0616641|  25.48   8.589  35.202  33.342 1483.0465    98.6    9.28 04:33:17.86M
2019-03-14T07:50:29.594Z|I-OCEAN7-304-0616641|  25.40   8.589  35.201  33.342 1483.0443    98.7    9.29 04:33:22.92M
2019-03-14T07:50:34.658Z|I-OCEAN7-304-0616641|  25.41   8.589  35.202  33.342 1483.0441    99.1    9.32 04:33:28.01M
2019-03-14T07:50:39.723Z|I-OCEAN7-304-0616641|  25.41   8.590  35.202  33.342 1483.0483    98.7    9.29 04:33:33.07M
2019-03-14T07:50:44.783Z|I-OCEAN7-304-0616641|  25.41   8.590  35.202  33.341 1483.0494    98.2    9.24 04:33:38.13M
2019-03-14T07:50:49.854Z|I-OCEAN7-304-0616641|  25.50   8.590  35.203  33.342 1483.0514    98.7    9.28 04:33:43.20M
2019-03-14T07:50:54.919Z|I-OCEAN7-304-0616641|  25.48   8.591  35.203  33.342 1483.0515    99.3    9.34 04:33:48.26M
2019-03-14T07:50:59.984Z|I-OCEAN7-304-0616641|  25.43   8.591  35.203  33.341 1483.0508    99.9    9.40 04:33:53.33M