2019-03-14T07:48:02.717Z|I-OCEAN7-304-0616641|  25.47   8.588  35.206  33.347 1483.0497    98.6    9.28 04:30:56.06M
2019-03-14T07:48:07.782Z|I-OCEAN7-304-0616641|  25.39   8.588  35.205  33.347 1483.0482    99.4    9.35 04:31:01.12M
2019-03-14T07:48:12.843Z|I-OCEAN7-304-0616641|  25.41   8.588  35.205  33.346 1483.0474    99.3    9.34 04:31:06.18M
2019-03-14T07:48:17.908Z|I-OCEAN7-304-0616641|  25.41   8.588  35.205  33.346 1483.0475    98.9    9.30 04:31:11.25M
2019-03-14T07:48:22.973Z|I-OCEAN7-304-0616641|  25.42   8.589  35.205  33.346 1483.0476    98.4    9.26 04:31:16.31M
2019-03-14T07:48:28.038Z|I-OCEAN7-304-0616641|  25.42   8.588  35.204  33.345 1483.0469    98.6    9.28 04:31:21.37M
2019-03-14T07:48:33.103Z|I-OCEAN7-304-0616641|  25.42   8.588  35.204  33.345 1483.0459    98.6    9.28 04:31:26.44M
2019-03-14T07:48:38.169Z|I-OCEAN7-304-0616641|  25.39   8.588  35.204  33.345 1483.0443    98.6    9.28 04:31:31.50M
2019-03-14T07:48:43.234Z|I-OCEAN7-304-0616641|  25.55   8.588  35.203  33.345 1483.0465    99.1    9.33 04:31:36.57M
2019-03-14T07:48:48.299Z|I-OCEAN7-304-0616641|  25.46   8.588  35.203  33.344 1483.0441    99.4    9.36 04:31:41.63M
2019-03-14T07:48:53.364Z|I-OCEAN7-304-0616641|  25.46   8.588  35.203  33.344 1483.0438    99.5    9.36 04:31:46.69M
2019-03-14T07:48:58.424Z|I-OCEAN7-304-0616641|  25.42   8.588  35.202  33.344 1483.0427    99.4    9.36 04:31:51.76M