2019-03-14T07:44:04.673Z|I-OCEAN7-304-0616641|  25.36   8.585  35.187  33.331 1483.0159    99.5    9.36 04:26:58.00M
2019-03-14T07:44:09.741Z|I-OCEAN7-304-0616641|  25.37   8.585  35.188  33.331 1483.0166    99.7    9.38 04:27:03.06M
2019-03-14T07:44:14.804Z|I-OCEAN7-304-0616641|  25.40   8.585  35.188  33.332 1483.0177    99.8    9.39 04:27:08.13M
2019-03-14T07:44:19.869Z|I-OCEAN7-304-0616641|  25.42   8.585  35.189  33.332 1483.0190    99.3    9.34 04:27:13.19M
2019-03-14T07:44:24.934Z|I-OCEAN7-304-0616641|  25.45   8.585  35.190  33.333 1483.0205    98.3    9.26 04:27:18.26M
2019-03-14T07:44:29.999Z|I-OCEAN7-304-0616641|  25.45   8.585  35.190  33.333 1483.0208    97.8    9.21 04:27:23.32M
2019-03-14T07:44:35.064Z|I-OCEAN7-304-0616641|  25.45   8.585  35.190  33.334 1483.0209    98.0    9.22 04:27:28.38M
2019-03-14T07:44:40.130Z|I-OCEAN7-304-0616641|  25.40   8.589  35.191  33.331 1483.0293    98.5    9.27 04:27:33.45M
2019-03-14T07:44:45.195Z|I-OCEAN7-304-0616641|  25.33   8.589  35.191  33.331 1483.0294    99.0    9.31 04:27:38.51M
2019-03-14T07:44:50.255Z|I-OCEAN7-304-0616641|  25.47   8.589  35.191  33.331 1483.0328    99.4    9.35 04:27:43.58M
2019-03-14T07:44:55.320Z|I-OCEAN7-304-0616641|  25.37   8.589  35.192  33.332 1483.0319    99.4    9.35 04:27:48.64M