2019-03-14T07:42:03.119Z|I-OCEAN7-304-0616641|  25.41   8.581  35.174  33.321 1482.9889    99.3    9.35 04:24:56.43M
2019-03-14T07:42:08.184Z|I-OCEAN7-304-0616641|  25.42   8.581  35.175  33.322 1482.9907    99.3    9.35 04:25:01.50M
2019-03-14T07:42:13.249Z|I-OCEAN7-304-0616641|  25.30   8.581  35.176  33.323 1482.9886    99.2    9.34 04:25:06.56M
2019-03-14T07:42:18.314Z|I-OCEAN7-304-0616641|  25.50   8.581  35.176  33.323 1482.9923    99.7    9.39 04:25:11.62M
2019-03-14T07:42:23.380Z|I-OCEAN7-304-0616641|  25.33   8.581  35.177  33.324 1482.9904    99.8    9.39 04:25:16.69M
2019-03-14T07:42:28.445Z|I-OCEAN7-304-0616641|  25.35   8.581  35.177  33.324 1482.9913    99.4    9.36 04:25:21.75M
2019-03-14T07:42:33.510Z|I-OCEAN7-304-0616641|  25.46   8.581  35.178  33.324 1482.9939    99.0    9.32 04:25:26.82M
2019-03-14T07:42:38.575Z|I-OCEAN7-304-0616641|  25.34   8.581  35.178  33.325 1482.9929    98.8    9.30 04:25:31.88M
2019-03-14T07:42:43.663Z|I-OCEAN7-304-0616641|  25.45   8.581  35.179  33.325 1482.9957    98.9    9.31 04:25:36.94M
2019-03-14T07:42:48.705Z|I-OCEAN7-304-0616641|  25.45   8.582  35.179  33.325 1482.9974    98.9    9.31 04:25:42.03M
2019-03-14T07:42:53.766Z|I-OCEAN7-304-0616641|  25.30   8.582  35.179  33.325 1482.9965    99.3    9.35 04:25:47.09M
2019-03-14T07:42:58.831Z|I-OCEAN7-304-0616641|  25.49   8.582  35.180  33.325 1483.0013    99.8    9.40 04:25:52.15M