2019-03-14T07:40:01.569Z|I-OCEAN7-304-0616641| 25.45 8.580 35.155 33.301 1482.9625 98.8 9.30 04:22:54.89M 2019-03-14T07:40:06.629Z|I-OCEAN7-304-0616641| 25.40 8.580 35.155 33.302 1482.9624 99.1 9.33 04:22:59.93M 2019-03-14T07:40:11.694Z|I-OCEAN7-304-0616641| 25.39 8.580 35.156 33.302 1482.9626 99.0 9.32 04:23:05.01M 2019-03-14T07:40:16.760Z|I-OCEAN7-304-0616641| 25.43 8.580 35.157 33.303 1482.9636 98.8 9.30 04:23:10.08M 2019-03-14T07:40:21.830Z|I-OCEAN7-304-0616641| 25.34 8.580 35.157 33.304 1482.9637 98.8 9.30 04:23:15.14M 2019-03-14T07:40:26.890Z|I-OCEAN7-304-0616641| 25.42 8.580 35.159 33.305 1482.9677 98.9 9.32 04:23:20.20M 2019-03-14T07:40:31.955Z|I-OCEAN7-304-0616641| 25.42 8.580 35.160 33.306 1482.9686 99.3 9.35 04:23:25.27M 2019-03-14T07:40:37.065Z|I-OCEAN7-304-0616641| 25.36 8.581 35.161 33.308 1482.9703 99.4 9.36 04:23:30.33M 2019-03-14T07:40:42.086Z|I-OCEAN7-304-0616641| 25.37 8.581 35.162 33.309 1482.9719 99.5 9.37 04:23:35.44M 2019-03-14T07:40:47.151Z|I-OCEAN7-304-0616641| 25.37 8.581 35.163 33.310 1482.9738 99.6 9.37 04:23:40.46M 2019-03-14T07:40:52.216Z|I-OCEAN7-304-0616641| 25.37 8.581 35.165 33.311 1482.9756 99.6 9.38 04:23:45.52M 2019-03-14T07:40:57.281Z|I-OCEAN7-304-0616641| 25.47 8.581 35.166 33.312 1482.9795 99.7 9.39 04:23:50.59M