2019-03-14T07:33:01.188Z|I-OCEAN7-304-0616641|  25.20   8.571  35.116  33.269 1482.8843    98.7    9.29 04:15:54.47M
2019-03-14T07:33:06.253Z|I-OCEAN7-304-0616641|  25.36   8.571  35.116  33.270 1482.8870    99.4    9.37 04:15:59.54M
2019-03-14T07:33:11.319Z|I-OCEAN7-304-0616641|  25.23   8.571  35.117  33.270 1482.8859    99.4    9.36 04:16:04.60M
2019-03-14T07:33:16.379Z|I-OCEAN7-304-0616641|  25.31   8.571  35.118  33.271 1482.8882    99.2    9.34 04:16:09.66M
2019-03-14T07:33:21.444Z|I-OCEAN7-304-0616641|  25.31   8.571  35.118  33.271 1482.8885    99.8    9.40 04:16:14.72M
2019-03-14T07:33:26.509Z|I-OCEAN7-304-0616641|  25.31   8.571  35.119  33.272 1482.8909   100.0    9.42 04:16:19.79M
2019-03-14T07:33:31.579Z|I-OCEAN7-304-0616641|  25.32   8.571  35.120  33.273 1482.8915    99.7    9.39 04:16:24.85M
2019-03-14T07:33:36.645Z|I-OCEAN7-304-0616641|  25.22   8.571  35.120  33.274 1482.8895   100.1    9.43 04:16:29.92M
2019-03-14T07:33:41.705Z|I-OCEAN7-304-0616641|  25.31   8.571  35.120  33.274 1482.8910   100.4    9.46 04:16:35.00M
2019-03-14T07:33:46.770Z|I-OCEAN7-304-0616641|  25.31   8.570  35.121  33.274 1482.8905   100.1    9.42 04:16:40.06M
2019-03-14T07:33:51.835Z|I-OCEAN7-304-0616641|  25.32   8.570  35.121  33.275 1482.8907    99.6    9.38 04:16:45.13M
2019-03-14T07:33:56.900Z|I-OCEAN7-304-0616641|  25.32   8.570  35.121  33.275 1482.8904    99.5    9.37 04:16:50.19M