2019-03-14T07:18:04.734Z|I-OCEAN7-304-0616641|  25.18   8.550  35.047  33.216 1482.7397    98.7    9.30 04:00:57.95M
2019-03-14T07:18:09.795Z|I-OCEAN7-304-0616641|  25.20   8.550  35.048  33.217 1482.7417    98.2    9.26 04:01:03.04M
2019-03-14T07:18:14.860Z|I-OCEAN7-304-0616641|  25.21   8.550  35.049  33.218 1482.7433    98.1    9.24 04:01:08.10M
2019-03-14T07:18:19.920Z|I-OCEAN7-304-0616641|  25.17   8.550  35.049  33.219 1482.7432    98.8    9.31 04:01:13.17M
2019-03-14T07:18:24.990Z|I-OCEAN7-304-0616641|  25.17   8.550  35.049  33.219 1482.7429    99.0    9.33 04:01:18.23M
2019-03-14T07:18:30.055Z|I-OCEAN7-304-0616641|  25.27   8.550  35.049  33.218 1482.7449    99.7    9.40 04:01:23.29M
2019-03-14T07:18:35.121Z|I-OCEAN7-304-0616641|  25.13   8.551  35.049  33.218 1482.7437   100.2    9.45 04:01:28.36M
2019-03-14T07:18:40.186Z|I-OCEAN7-304-0616641|  25.25   8.551  35.049  33.218 1482.7466   100.2    9.45 04:01:33.42M
2019-03-14T07:18:45.251Z|I-OCEAN7-304-0616641|  25.32   8.551  35.049  33.217 1482.7469    99.8    9.40 04:01:38.48M
2019-03-14T07:18:50.311Z|I-OCEAN7-304-0616641|  25.31   8.551  35.049  33.217 1482.7476    99.3    9.36 04:01:43.55M
2019-03-14T07:18:55.377Z|I-OCEAN7-304-0616641|  25.24   8.551  35.049  33.217 1482.7479    98.7    9.30 04:01:48.61M