2019-03-14T07:09:02.799Z|I-OCEAN7-304-0616641| 25.19 8.542 35.004 33.179 1482.6636 99.2 9.35 03:51:56.01M 2019-03-14T07:09:07.864Z|I-OCEAN7-304-0616641| 25.20 8.541 35.005 33.180 1482.6635 99.1 9.34 03:52:01.08M 2019-03-14T07:09:12.929Z|I-OCEAN7-304-0616641| 25.20 8.541 35.005 33.181 1482.6628 99.3 9.37 03:52:06.14M 2019-03-14T07:09:17.995Z|I-OCEAN7-304-0616641| 25.12 8.541 35.005 33.181 1482.6605 99.1 9.34 03:52:11.20M 2019-03-14T07:09:23.060Z|I-OCEAN7-304-0616641| 25.12 8.540 35.005 33.182 1482.6597 98.7 9.30 03:52:16.27M 2019-03-14T07:09:28.120Z|I-OCEAN7-304-0616641| 25.17 8.540 35.006 33.183 1482.6608 97.8 9.22 03:52:21.33M 2019-03-14T07:09:33.190Z|I-OCEAN7-304-0616641| 25.16 8.540 35.006 33.183 1482.6598 97.4 9.19 03:52:26.39M 2019-03-14T07:09:38.256Z|I-OCEAN7-304-0616641| 25.17 8.539 35.006 33.183 1482.6592 97.8 9.23 03:52:31.46M 2019-03-14T07:09:43.321Z|I-OCEAN7-304-0616641| 25.17 8.539 35.007 33.185 1482.6599 98.3 9.27 03:52:36.52M 2019-03-14T07:09:48.386Z|I-OCEAN7-304-0616641| 25.11 8.539 35.008 33.185 1482.6597 98.6 9.30 03:52:41.59M 2019-03-14T07:09:53.446Z|I-OCEAN7-304-0616641| 25.13 8.539 35.008 33.185 1482.6602 98.5 9.29 03:52:46.65M 2019-03-14T07:09:58.516Z|I-OCEAN7-304-0616641| 25.13 8.539 35.008 33.185 1482.6598 98.5 9.29 03:52:51.71M