2019-03-14T07:09:02.799Z|I-OCEAN7-304-0616641|  25.19   8.542  35.004  33.179 1482.6636    99.2    9.35 03:51:56.01M
2019-03-14T07:09:07.864Z|I-OCEAN7-304-0616641|  25.20   8.541  35.005  33.180 1482.6635    99.1    9.34 03:52:01.08M
2019-03-14T07:09:12.929Z|I-OCEAN7-304-0616641|  25.20   8.541  35.005  33.181 1482.6628    99.3    9.37 03:52:06.14M
2019-03-14T07:09:17.995Z|I-OCEAN7-304-0616641|  25.12   8.541  35.005  33.181 1482.6605    99.1    9.34 03:52:11.20M
2019-03-14T07:09:23.060Z|I-OCEAN7-304-0616641|  25.12   8.540  35.005  33.182 1482.6597    98.7    9.30 03:52:16.27M
2019-03-14T07:09:28.120Z|I-OCEAN7-304-0616641|  25.17   8.540  35.006  33.183 1482.6608    97.8    9.22 03:52:21.33M
2019-03-14T07:09:33.190Z|I-OCEAN7-304-0616641|  25.16   8.540  35.006  33.183 1482.6598    97.4    9.19 03:52:26.39M
2019-03-14T07:09:38.256Z|I-OCEAN7-304-0616641|  25.17   8.539  35.006  33.183 1482.6592    97.8    9.23 03:52:31.46M
2019-03-14T07:09:43.321Z|I-OCEAN7-304-0616641|  25.17   8.539  35.007  33.185 1482.6599    98.3    9.27 03:52:36.52M
2019-03-14T07:09:48.386Z|I-OCEAN7-304-0616641|  25.11   8.539  35.008  33.185 1482.6597    98.6    9.30 03:52:41.59M
2019-03-14T07:09:53.446Z|I-OCEAN7-304-0616641|  25.13   8.539  35.008  33.185 1482.6602    98.5    9.29 03:52:46.65M
2019-03-14T07:09:58.516Z|I-OCEAN7-304-0616641|  25.13   8.539  35.008  33.185 1482.6598    98.5    9.29 03:52:51.71M