2019-03-14T07:07:01.250Z|I-OCEAN7-304-0616641|  25.16   8.539  34.998  33.174 1482.6483    99.1    9.34 03:49:54.45M
2019-03-14T07:07:06.315Z|I-OCEAN7-304-0616641|  25.07   8.539  34.998  33.174 1482.6471    99.7    9.40 03:49:59.51M
2019-03-14T07:07:11.375Z|I-OCEAN7-304-0616641|  25.17   8.540  34.998  33.174 1482.6492   100.1    9.44 03:50:04.57M
2019-03-14T07:07:16.445Z|I-OCEAN7-304-0616641|  25.08   8.539  34.999  33.175 1482.6486   100.0    9.43 03:50:09.64M
2019-03-14T07:07:21.515Z|I-OCEAN7-304-0616641|  25.16   8.540  34.999  33.175 1482.6506    99.9    9.42 03:50:14.70M
2019-03-14T07:07:26.571Z|I-OCEAN7-304-0616641|  24.97   8.540  34.999  33.176 1482.6489    99.9    9.42 03:50:19.76M
2019-03-14T07:07:31.636Z|I-OCEAN7-304-0616641|  25.19   8.540  35.000  33.176 1482.6544   100.5    9.48 03:50:24.83M
2019-03-14T07:07:36.701Z|I-OCEAN7-304-0616641|  25.11   8.541  35.001  33.176 1482.6547   100.8    9.50 03:50:29.89M
2019-03-14T07:07:41.766Z|I-OCEAN7-304-0616641|  25.15   8.541  35.002  33.177 1482.6577   100.6    9.49 03:50:34.95M
2019-03-14T07:07:46.831Z|I-OCEAN7-304-0616641|  25.17   8.541  35.002  33.177 1482.6592   100.3    9.46 03:50:40.04M
2019-03-14T07:07:51.896Z|I-OCEAN7-304-0616641|  25.17   8.542  35.003  33.177 1482.6605    99.3    9.36 03:50:45.10M
2019-03-14T07:07:56.957Z|I-OCEAN7-304-0616641|  25.17   8.542  35.003  33.178 1482.6606    98.0    9.24 03:50:50.16M