2019-03-14T07:05:04.760Z|I-OCEAN7-304-0616641|  25.16   8.537  34.995  33.174 1482.6401    98.8    9.32 03:47:57.94M
2019-03-14T07:05:09.825Z|I-OCEAN7-304-0616641|  25.06   8.537  34.995  33.174 1482.6387    99.2    9.35 03:48:03.02M
2019-03-14T07:05:14.891Z|I-OCEAN7-304-0616641|  25.07   8.538  34.996  33.174 1482.6400    99.9    9.42 03:48:08.09M
2019-03-14T07:05:19.956Z|I-OCEAN7-304-0616641|  25.07   8.538  34.996  33.174 1482.6403    99.8    9.42 03:48:13.15M
2019-03-14T07:05:25.016Z|I-OCEAN7-304-0616641|  25.10   8.538  34.996  33.174 1482.6411    99.7    9.40 03:48:18.21M
2019-03-14T07:05:30.086Z|I-OCEAN7-304-0616641|  25.10   8.538  34.996  33.174 1482.6420    99.5    9.38 03:48:23.28M
2019-03-14T07:05:35.146Z|I-OCEAN7-304-0616641|  25.07   8.538  34.997  33.174 1482.6426    99.1    9.35 03:48:28.34M
2019-03-14T07:05:40.212Z|I-OCEAN7-304-0616641|  25.14   8.538  34.997  33.175 1482.6442    99.3    9.36 03:48:33.41M
2019-03-14T07:05:45.277Z|I-OCEAN7-304-0616641|  25.13   8.538  34.998  33.175 1482.6451    99.4    9.38 03:48:38.47M
2019-03-14T07:05:50.342Z|I-OCEAN7-304-0616641|  25.13   8.538  34.998  33.176 1482.6464    99.0    9.33 03:48:43.53M
2019-03-14T07:05:55.407Z|I-OCEAN7-304-0616641|  25.06   8.539  34.998  33.176 1482.6458    98.8    9.32 03:48:48.60M