2019-03-14T07:03:03.206Z|I-OCEAN7-304-0616641|  25.04   8.535  34.985  33.164 1482.6193   100.1    9.45 03:45:56.39M
2019-03-14T07:03:08.271Z|I-OCEAN7-304-0616641|  25.14   8.535  34.985  33.164 1482.6211   100.0    9.44 03:46:01.45M
2019-03-14T07:03:13.336Z|I-OCEAN7-304-0616641|  25.14   8.536  34.985  33.164 1482.6223    99.4    9.38 03:46:06.52M
2019-03-14T07:03:18.401Z|I-OCEAN7-304-0616641|  25.17   8.536  34.985  33.164 1482.6243    99.6    9.40 03:46:11.58M
2019-03-14T07:03:23.466Z|I-OCEAN7-304-0616641|  25.15   8.536  34.986  33.165 1482.6252    99.6    9.40 03:46:16.64M
2019-03-14T07:03:28.532Z|I-OCEAN7-304-0616641|  25.11   8.536  34.987  33.166 1482.6260    99.2    9.36 03:46:21.71M
2019-03-14T07:03:33.597Z|I-OCEAN7-304-0616641|  25.10   8.536  34.988  33.167 1482.6268    99.3    9.36 03:46:26.77M
2019-03-14T07:03:38.662Z|I-OCEAN7-304-0616641|  25.04   8.537  34.988  33.167 1482.6272    99.9    9.42 03:46:31.84M
2019-03-14T07:03:43.722Z|I-OCEAN7-304-0616641|  25.11   8.537  34.989  33.168 1482.6295    99.7    9.40 03:46:36.90M
2019-03-14T07:03:48.787Z|I-OCEAN7-304-0616641|  25.10   8.536  34.990  33.169 1482.6300    99.3    9.36 03:46:41.96M
2019-03-14T07:03:53.874Z|I-OCEAN7-304-0616641|  25.13   8.537  34.991  33.169 1482.6312    98.6    9.30 03:46:47.05M
2019-03-14T07:03:58.918Z|I-OCEAN7-304-0616641|  25.13   8.537  34.991  33.170 1482.6323    98.2    9.27 03:46:52.11M