2019-03-14T07:03:03.206Z|I-OCEAN7-304-0616641| 25.04 8.535 34.985 33.164 1482.6193 100.1 9.45 03:45:56.39M 2019-03-14T07:03:08.271Z|I-OCEAN7-304-0616641| 25.14 8.535 34.985 33.164 1482.6211 100.0 9.44 03:46:01.45M 2019-03-14T07:03:13.336Z|I-OCEAN7-304-0616641| 25.14 8.536 34.985 33.164 1482.6223 99.4 9.38 03:46:06.52M 2019-03-14T07:03:18.401Z|I-OCEAN7-304-0616641| 25.17 8.536 34.985 33.164 1482.6243 99.6 9.40 03:46:11.58M 2019-03-14T07:03:23.466Z|I-OCEAN7-304-0616641| 25.15 8.536 34.986 33.165 1482.6252 99.6 9.40 03:46:16.64M 2019-03-14T07:03:28.532Z|I-OCEAN7-304-0616641| 25.11 8.536 34.987 33.166 1482.6260 99.2 9.36 03:46:21.71M 2019-03-14T07:03:33.597Z|I-OCEAN7-304-0616641| 25.10 8.536 34.988 33.167 1482.6268 99.3 9.36 03:46:26.77M 2019-03-14T07:03:38.662Z|I-OCEAN7-304-0616641| 25.04 8.537 34.988 33.167 1482.6272 99.9 9.42 03:46:31.84M 2019-03-14T07:03:43.722Z|I-OCEAN7-304-0616641| 25.11 8.537 34.989 33.168 1482.6295 99.7 9.40 03:46:36.90M 2019-03-14T07:03:48.787Z|I-OCEAN7-304-0616641| 25.10 8.536 34.990 33.169 1482.6300 99.3 9.36 03:46:41.96M 2019-03-14T07:03:53.874Z|I-OCEAN7-304-0616641| 25.13 8.537 34.991 33.169 1482.6312 98.6 9.30 03:46:47.05M 2019-03-14T07:03:58.918Z|I-OCEAN7-304-0616641| 25.13 8.537 34.991 33.170 1482.6323 98.2 9.27 03:46:52.11M