2019-03-14T06:58:04.389Z|I-OCEAN7-304-0616641| 25.05 8.531 34.966 33.149 1482.5847 99.7 9.40 03:40:57.55M 2019-03-14T06:58:09.450Z|I-OCEAN7-304-0616641| 25.12 8.531 34.966 33.149 1482.5862 99.6 9.40 03:41:02.62M 2019-03-14T06:58:14.515Z|I-OCEAN7-304-0616641| 25.03 8.531 34.966 33.149 1482.5845 99.7 9.41 03:41:07.68M 2019-03-14T06:58:19.580Z|I-OCEAN7-304-0616641| 25.11 8.531 34.966 33.149 1482.5861 99.7 9.41 03:41:12.74M 2019-03-14T06:58:24.645Z|I-OCEAN7-304-0616641| 25.11 8.531 34.967 33.149 1482.5863 99.8 9.41 03:41:17.81M 2019-03-14T06:58:29.711Z|I-OCEAN7-304-0616641| 25.09 8.531 34.966 33.149 1482.5861 98.9 9.33 03:41:22.87M 2019-03-14T06:58:34.776Z|I-OCEAN7-304-0616641| 25.14 8.531 34.966 33.149 1482.5868 99.0 9.34 03:41:27.93M 2019-03-14T06:58:39.841Z|I-OCEAN7-304-0616641| 25.09 8.531 34.966 33.149 1482.5851 99.4 9.38 03:41:33.02M 2019-03-14T06:58:44.906Z|I-OCEAN7-304-0616641| 25.01 8.531 34.971 33.154 1482.5902 99.3 9.37 03:41:38.08M 2019-03-14T06:58:49.971Z|I-OCEAN7-304-0616641| 25.10 8.531 34.971 33.155 1482.5906 99.5 9.38 03:41:43.15M 2019-03-14T06:58:55.036Z|I-OCEAN7-304-0616641| 25.11 8.530 34.972 33.155 1482.5906 99.3 9.37 03:41:48.21M