2019-03-14T06:56:02.835Z|I-OCEAN7-304-0616641|  25.06   8.530  34.966  33.150 1482.5808    99.1    9.35 03:38:56.00M
2019-03-14T06:56:07.900Z|I-OCEAN7-304-0616641|  25.04   8.530  34.966  33.149 1482.5814    99.0    9.34 03:39:01.07M
2019-03-14T06:56:12.960Z|I-OCEAN7-304-0616641|  25.04   8.530  34.966  33.150 1482.5825    99.2    9.36 03:39:06.13M
2019-03-14T06:56:18.025Z|I-OCEAN7-304-0616641|  25.04   8.530  34.967  33.150 1482.5826    99.0    9.34 03:39:11.19M
2019-03-14T06:56:23.096Z|I-OCEAN7-304-0616641|  25.05   8.530  34.967  33.151 1482.5833    98.2    9.26 03:39:16.26M
2019-03-14T06:56:28.156Z|I-OCEAN7-304-0616641|  25.10   8.530  34.968  33.151 1482.5851    98.2    9.27 03:39:21.32M
2019-03-14T06:56:33.221Z|I-OCEAN7-304-0616641|  25.01   8.530  34.968  33.152 1482.5833    97.5    9.20 03:39:26.38M
2019-03-14T06:56:38.286Z|I-OCEAN7-304-0616641|  25.08   8.530  34.968  33.152 1482.5841    97.2    9.17 03:39:31.45M
2019-03-14T06:56:43.351Z|I-OCEAN7-304-0616641|  25.03   8.530  34.968  33.152 1482.5830    97.9    9.23 03:39:36.51M
2019-03-14T06:56:48.417Z|I-OCEAN7-304-0616641|  25.08   8.530  34.968  33.152 1482.5839    98.5    9.29 03:39:41.58M
2019-03-14T06:56:53.482Z|I-OCEAN7-304-0616641|  25.00   8.530  34.968  33.152 1482.5826    99.3    9.36 03:39:46.64M
2019-03-14T06:56:58.547Z|I-OCEAN7-304-0616641|  25.02   8.530  34.968  33.152 1482.5833    99.1    9.35 03:39:51.70M