2019-03-14T06:54:01.280Z|I-OCEAN7-304-0616641|  25.03   8.526  34.955  33.143 1482.5559    98.4    9.28 03:36:54.43M
2019-03-14T06:54:06.345Z|I-OCEAN7-304-0616641|  25.10   8.526  34.956  33.143 1482.5582    98.9    9.33 03:36:59.50M
2019-03-14T06:54:11.410Z|I-OCEAN7-304-0616641|  25.03   8.526  34.958  33.145 1482.5594    98.9    9.33 03:37:04.56M
2019-03-14T06:54:16.476Z|I-OCEAN7-304-0616641|  25.05   8.526  34.958  33.146 1482.5605    98.6    9.31 03:37:09.62M
2019-03-14T06:54:21.537Z|I-OCEAN7-304-0616641|  25.08   8.526  34.959  33.146 1482.5618    98.2    9.27 03:37:14.69M
2019-03-14T06:54:26.606Z|I-OCEAN7-304-0616641|  25.08   8.526  34.959  33.146 1482.5627    99.1    9.35 03:37:19.75M
2019-03-14T06:54:31.671Z|I-OCEAN7-304-0616641|  25.01   8.527  34.959  33.146 1482.5627   100.2    9.45 03:37:24.82M
2019-03-14T06:54:36.732Z|I-OCEAN7-304-0616641|  25.08   8.527  34.959  33.146 1482.5649   100.4    9.47 03:37:29.88M
2019-03-14T06:54:41.797Z|I-OCEAN7-304-0616641|  25.07   8.527  34.959  33.145 1482.5654    99.7    9.41 03:37:34.94M
2019-03-14T06:54:46.862Z|I-OCEAN7-304-0616641|  24.99   8.527  34.960  33.146 1482.5643    99.2    9.36 03:37:40.03M
2019-03-14T06:54:51.927Z|I-OCEAN7-304-0616641|  25.06   8.527  34.960  33.147 1482.5657    98.8    9.32 03:37:45.09M
2019-03-14T06:54:56.992Z|I-OCEAN7-304-0616641|  24.98   8.527  34.961  33.147 1482.5656    98.1    9.26 03:37:50.15M