2019-03-14T06:50:03.236Z|I-OCEAN7-304-0616641|  25.06   8.520  34.933  33.124 1482.5135    98.2    9.27 03:32:56.38M
2019-03-14T06:50:08.301Z|I-OCEAN7-304-0616641|  24.92   8.521  34.934  33.124 1482.5127    99.5    9.39 03:33:01.44M
2019-03-14T06:50:13.367Z|I-OCEAN7-304-0616641|  25.13   8.521  34.934  33.125 1482.5175   100.3    9.46 03:33:06.51M
2019-03-14T06:50:18.432Z|I-OCEAN7-304-0616641|  24.93   8.521  34.943  33.134 1482.5259   100.8    9.52 03:33:11.57M
2019-03-14T06:50:23.497Z|I-OCEAN7-304-0616641|  25.01   8.521  34.944  33.135 1482.5281   100.5    9.49 03:33:16.63M
2019-03-14T06:50:28.562Z|I-OCEAN7-304-0616641|  25.05   8.521  34.944  33.135 1482.5300   100.1    9.45 03:33:21.70M
2019-03-14T06:50:33.622Z|I-OCEAN7-304-0616641|  25.05   8.521  34.945  33.136 1482.5316    99.4    9.39 03:33:26.76M
2019-03-14T06:50:38.693Z|I-OCEAN7-304-0616641|  25.04   8.521  34.945  33.136 1482.5325    99.3    9.37 03:33:31.82M
2019-03-14T06:50:43.753Z|I-OCEAN7-304-0616641|  25.04   8.522  34.946  33.136 1482.5334    99.6    9.40 03:33:36.89M
2019-03-14T06:50:48.823Z|I-OCEAN7-304-0616641|  25.04   8.522  34.946  33.136 1482.5343    98.8    9.33 03:33:41.95M
2019-03-14T06:50:53.888Z|I-OCEAN7-304-0616641|  25.03   8.522  34.947  33.137 1482.5350    98.5    9.29 03:33:47.04M
2019-03-14T06:50:58.949Z|I-OCEAN7-304-0616641|  25.04   8.522  34.946  33.136 1482.5344    98.6    9.31 03:33:52.10M