2019-03-14T06:32:04.446Z|I-OCEAN7-304-0616641| 24.83 8.498 34.854 33.062 1482.3494 99.8 9.43 03:14:57.52M 2019-03-14T06:32:09.511Z|I-OCEAN7-304-0616641| 24.93 8.498 34.853 33.061 1482.3503 99.9 9.44 03:15:02.59M 2019-03-14T06:32:14.576Z|I-OCEAN7-304-0616641| 24.92 8.498 34.853 33.060 1482.3505 98.3 9.28 03:15:07.65M 2019-03-14T06:32:19.641Z|I-OCEAN7-304-0616641| 24.89 8.498 34.853 33.060 1482.3502 98.2 9.27 03:15:12.71M 2019-03-14T06:32:24.797Z|I-OCEAN7-304-0616641| 24.96 8.499 34.853 33.060 1482.3516 98.5 9.30 03:15:17.78M 2019-03-14T06:32:29.767Z|I-OCEAN7-304-0616641| 24.90 8.499 34.853 33.060 1482.3513 99.0 9.35 03:15:22.93M 2019-03-14T06:32:34.837Z|I-OCEAN7-304-0616641| 24.98 8.499 34.854 33.061 1482.3539 99.5 9.40 03:15:27.90M 2019-03-14T06:32:39.897Z|I-OCEAN7-304-0616641| 24.86 8.499 34.854 33.061 1482.3522 100.2 9.47 03:15:32.97M 2019-03-14T06:32:44.962Z|I-OCEAN7-304-0616641| 24.90 8.499 34.854 33.061 1482.3531 100.1 9.46 03:15:38.05M 2019-03-14T06:32:50.027Z|I-OCEAN7-304-0616641| 24.92 8.499 34.855 33.062 1482.3547 98.7 9.32 03:15:43.12M 2019-03-14T06:32:55.093Z|I-OCEAN7-304-0616641| 24.92 8.499 34.856 33.064 1482.3556 98.5 9.31 03:15:48.18M