2019-03-14T06:30:03.151Z|I-OCEAN7-304-0616641|  24.85   8.499  34.859  33.066 1482.3582   100.2    9.46 03:12:56.23M
2019-03-14T06:30:08.216Z|I-OCEAN7-304-0616641|  24.85   8.499  34.859  33.067 1482.3584   100.2    9.46 03:13:01.29M
2019-03-14T06:30:13.282Z|I-OCEAN7-304-0616641|  24.92   8.499  34.859  33.067 1482.3599   100.4    9.48 03:13:06.36M
2019-03-14T06:30:18.347Z|I-OCEAN7-304-0616641|  24.92   8.499  34.860  33.067 1482.3608   100.6    9.50 03:13:11.42M
2019-03-14T06:30:23.412Z|I-OCEAN7-304-0616641|  24.99   8.499  34.860  33.067 1482.3618   100.8    9.52 03:13:16.49M
2019-03-14T06:30:28.217Z|I-OCEAN7-304-0616641|  24.79   8.499  34.859  33.067 1482.3579   101.1    9.55 03:13:21.55M
2019-03-14T06:30:33.282Z|I-OCEAN7-304-0616641|  24.90   8.499  34.859  33.067 1482.3593   101.0    9.54 03:13:26.36M
2019-03-14T06:30:38.347Z|I-OCEAN7-304-0616641|  24.86   8.499  34.859  33.066 1482.3575   100.5    9.49 03:13:31.42M
2019-03-14T06:30:43.413Z|I-OCEAN7-304-0616641|  24.91   8.498  34.859  33.066 1482.3580   100.3    9.47 03:13:36.49M
2019-03-14T06:30:48.473Z|I-OCEAN7-304-0616641|  24.82   8.499  34.858  33.066 1482.3561   100.2    9.46 03:13:41.55M
2019-03-14T06:30:53.539Z|I-OCEAN7-304-0616641|  24.96   8.498  34.858  33.066 1482.3578   100.6    9.50 03:13:46.61M
2019-03-14T06:30:58.603Z|I-OCEAN7-304-0616641|  24.89   8.498  34.858  33.066 1482.3560   100.5    9.49 03:13:51.68M