2019-03-14T06:19:04.736Z|I-OCEAN7-304-0616641|  24.94   8.486  34.808  33.024 1482.2607   100.5    9.50 03:01:57.77M
2019-03-14T06:19:09.802Z|I-OCEAN7-304-0616641|  24.83   8.486  34.807  33.024 1482.2579   100.5    9.50 03:02:02.83M
2019-03-14T06:19:14.867Z|I-OCEAN7-304-0616641|  24.96   8.486  34.807  33.024 1482.2589   100.1    9.46 03:02:07.89M
2019-03-14T06:19:19.932Z|I-OCEAN7-304-0616641|  24.84   8.485  34.807  33.024 1482.2556    99.9    9.44 03:02:12.96M
2019-03-14T06:19:24.997Z|I-OCEAN7-304-0616641|  24.96   8.485  34.807  33.024 1482.2567    99.9    9.44 03:02:18.04M
2019-03-14T06:19:30.062Z|I-OCEAN7-304-0616641|  24.77   8.485  34.807  33.025 1482.2539   100.2    9.47 03:02:23.11M
2019-03-14T06:19:35.123Z|I-OCEAN7-304-0616641|  24.87   8.485  34.807  33.025 1482.2555   101.0    9.54 03:02:28.17M
2019-03-14T06:19:40.188Z|I-OCEAN7-304-0616641|  24.80   8.485  34.809  33.026 1482.2561   101.1    9.56 03:02:33.23M
2019-03-14T06:19:45.253Z|I-OCEAN7-304-0616641|  24.82   8.485  34.809  33.027 1482.2582   100.5    9.49 03:02:38.29M
2019-03-14T06:19:50.323Z|I-OCEAN7-304-0616641|  24.91   8.485  34.810  33.028 1482.2617   100.5    9.50 03:02:43.36M
2019-03-14T06:19:55.383Z|I-OCEAN7-304-0616641|  24.82   8.485  34.812  33.029 1482.2616   100.7    9.52 03:02:48.43M