2019-03-14T06:11:03.848Z|I-OCEAN7-304-0616641|  24.84   8.481  34.799  33.020 1482.2336    99.8    9.44 02:53:56.85M
2019-03-14T06:11:08.914Z|I-OCEAN7-304-0616641|  24.84   8.481  34.799  33.020 1482.2340    99.8    9.44 02:54:01.91M
2019-03-14T06:11:13.979Z|I-OCEAN7-304-0616641|  24.74   8.482  34.798  33.019 1482.2333   100.0    9.45 02:54:07.00M
2019-03-14T06:11:19.044Z|I-OCEAN7-304-0616641|  24.84   8.482  34.799  33.019 1482.2366   100.3    9.48 02:54:12.06M
2019-03-14T06:11:24.109Z|I-OCEAN7-304-0616641|  24.83   8.482  34.799  33.018 1482.2375    99.9    9.44 02:54:17.13M
2019-03-14T06:11:29.169Z|I-OCEAN7-304-0616641|  24.83   8.483  34.799  33.019 1482.2382    99.7    9.42 02:54:22.19M
2019-03-14T06:11:34.235Z|I-OCEAN7-304-0616641|  24.83   8.483  34.799  33.018 1482.2382    99.5    9.40 02:54:27.25M
2019-03-14T06:11:39.305Z|I-OCEAN7-304-0616641|  24.83   8.482  34.799  33.018 1482.2378    99.5    9.40 02:54:32.32M
2019-03-14T06:11:44.365Z|I-OCEAN7-304-0616641|  24.72   8.482  34.799  33.019 1482.2361    99.8    9.44 02:54:37.38M
2019-03-14T06:11:49.435Z|I-OCEAN7-304-0616641|  24.87   8.482  34.799  33.019 1482.2384   100.6    9.51 02:54:42.44M
2019-03-14T06:11:54.495Z|I-OCEAN7-304-0616641|  24.82   8.482  34.800  33.020 1482.2386   100.8    9.53 02:54:47.51M
2019-03-14T06:11:59.560Z|I-OCEAN7-304-0616641|  24.82   8.482  34.801  33.020 1482.2396   100.6    9.51 02:54:52.57M