2019-03-14T06:06:02.971Z|I-OCEAN7-304-0616641|  24.81   8.481  34.797  33.019 1482.2311    99.8    9.43 02:48:58.03M
2019-03-14T06:06:08.036Z|I-OCEAN7-304-0616641|  24.82   8.481  34.798  33.019 1482.2322    99.2    9.38 02:49:03.10M
2019-03-14T06:06:13.102Z|I-OCEAN7-304-0616641|  24.72   8.481  34.798  33.019 1482.2314    99.0    9.36 02:49:08.16M
2019-03-14T06:06:18.167Z|I-OCEAN7-304-0616641|  24.82   8.482  34.798  33.019 1482.2344    99.8    9.43 02:49:13.22M
2019-03-14T06:06:23.232Z|I-OCEAN7-304-0616641|  24.78   8.482  34.799  33.019 1482.2350   100.0    9.45 02:49:18.29M
2019-03-14T06:06:28.297Z|I-OCEAN7-304-0616641|  24.83   8.482  34.799  33.019 1482.2366    99.8    9.44 02:49:23.35M
2019-03-14T06:06:33.362Z|I-OCEAN7-304-0616641|  24.75   8.482  34.800  33.020 1482.2361    99.8    9.44 02:49:28.42M
2019-03-14T06:06:38.428Z|I-OCEAN7-304-0616641|  24.76   8.482  34.801  33.020 1482.2383    99.4    9.39 02:49:33.48M
2019-03-14T06:06:43.493Z|I-OCEAN7-304-0616641|  24.82   8.483  34.801  33.021 1482.2410    98.5    9.31 02:49:38.54M
2019-03-14T06:06:48.558Z|I-OCEAN7-304-0616641|  24.69   8.483  34.802  33.021 1482.2399    99.1    9.37 02:49:43.61M
2019-03-14T06:06:53.623Z|I-OCEAN7-304-0616641|  24.74   8.483  34.802  33.022 1482.2421   100.4    9.49 02:49:48.67M
2019-03-14T06:06:58.683Z|I-OCEAN7-304-0616641|  24.82   8.483  34.802  33.021 1482.2432   100.5    9.50 02:49:53.73M