2019-03-14T06:02:04.932Z|I-OCEAN7-304-0616641|  24.65   8.479  34.794  33.016 1482.2200   100.2    9.47 02:44:59.96M
2019-03-14T06:02:09.999Z|I-OCEAN7-304-0616641|  24.76   8.479  34.793  33.015 1482.2206   100.3    9.48 02:45:05.04M
2019-03-14T06:02:15.063Z|I-OCEAN7-304-0616641|  24.68   8.479  34.792  33.014 1482.2188   100.2    9.47 02:45:10.11M
2019-03-14T06:02:20.123Z|I-OCEAN7-304-0616641|  24.83   8.480  34.792  33.014 1482.2211   100.4    9.49 02:45:15.17M
2019-03-14T06:02:25.193Z|I-OCEAN7-304-0616641|  24.68   8.480  34.792  33.014 1482.2191   100.8    9.53 02:45:20.23M
2019-03-14T06:02:30.258Z|I-OCEAN7-304-0616641|  24.80   8.480  34.792  33.014 1482.2212   101.0    9.55 02:45:25.30M
2019-03-14T06:02:35.318Z|I-OCEAN7-304-0616641|  24.78   8.479  34.792  33.015 1482.2200   100.4    9.49 02:45:30.36M
2019-03-14T06:02:40.384Z|I-OCEAN7-304-0616641|  24.78   8.479  34.792  33.014 1482.2202   100.0    9.46 02:45:35.42M
2019-03-14T06:02:45.449Z|I-OCEAN7-304-0616641|  24.78   8.479  34.792  33.015 1482.2194    99.8    9.43 02:45:40.49M
2019-03-14T06:02:50.514Z|I-OCEAN7-304-0616641|  24.78   8.479  34.792  33.015 1482.2196   100.0    9.46 02:45:45.55M
2019-03-14T06:02:55.579Z|I-OCEAN7-304-0616641|  24.69   8.479  34.792  33.014 1482.2181    99.9    9.44 02:45:50.61M