2019-03-14T05:58:01.823Z|I-OCEAN7-304-0616641|  24.77   8.480  34.793  33.014 1482.2233    99.8    9.43 02:40:56.84M
2019-03-14T05:58:06.888Z|I-OCEAN7-304-0616641|  24.71   8.481  34.793  33.014 1482.2225    99.7    9.43 02:41:01.90M
2019-03-14T05:58:11.953Z|I-OCEAN7-304-0616641|  24.77   8.481  34.792  33.013 1482.2233    99.2    9.38 02:41:06.97M
2019-03-14T05:58:17.018Z|I-OCEAN7-304-0616641|  24.63   8.481  34.792  33.013 1482.2209    99.6    9.41 02:41:12.05M
2019-03-14T05:58:22.084Z|I-OCEAN7-304-0616641|  24.76   8.481  34.792  33.013 1482.2231   100.3    9.48 02:41:17.12M
2019-03-14T05:58:27.149Z|I-OCEAN7-304-0616641|  24.76   8.481  34.792  33.013 1482.2231   100.2    9.47 02:41:22.18M
2019-03-14T05:58:32.214Z|I-OCEAN7-304-0616641|  24.79   8.481  34.792  33.012 1482.2236    99.7    9.42 02:41:27.24M
2019-03-14T05:58:37.279Z|I-OCEAN7-304-0616641|  24.81   8.481  34.792  33.012 1482.2236    99.2    9.37 02:41:32.31M
2019-03-14T05:58:42.340Z|I-OCEAN7-304-0616641|  24.71   8.481  34.792  33.013 1482.2212    99.8    9.43 02:41:37.37M
2019-03-14T05:58:47.410Z|I-OCEAN7-304-0616641|  24.84   8.480  34.792  33.013 1482.2230   100.6    9.51 02:41:42.43M
2019-03-14T05:58:52.485Z|I-OCEAN7-304-0616641|  24.74   8.481  34.792  33.013 1482.2219   100.8    9.53 02:41:47.50M
2019-03-14T05:58:57.535Z|I-OCEAN7-304-0616641|  24.81   8.481  34.792  33.013 1482.2234    99.8    9.44 02:41:52.56M