2019-03-14T05:56:00.268Z|I-OCEAN7-304-0616641| 24.64 8.480 34.788 33.009 1482.2133 100.1 9.47 02:38:55.36M 2019-03-14T05:56:05.333Z|I-OCEAN7-304-0616641| 24.75 8.480 34.788 33.009 1482.2155 100.0 9.46 02:39:00.35M 2019-03-14T05:56:10.399Z|I-OCEAN7-304-0616641| 24.74 8.480 34.788 33.010 1482.2157 99.8 9.44 02:39:05.42M 2019-03-14T05:56:15.464Z|I-OCEAN7-304-0616641| 24.74 8.480 34.789 33.010 1482.2167 99.3 9.39 02:39:10.48M 2019-03-14T05:56:20.529Z|I-OCEAN7-304-0616641| 24.77 8.480 34.789 33.010 1482.2184 98.8 9.34 02:39:15.54M 2019-03-14T05:56:25.594Z|I-OCEAN7-304-0616641| 24.73 8.481 34.789 33.010 1482.2189 98.8 9.34 02:39:20.61M 2019-03-14T05:56:30.659Z|I-OCEAN7-304-0616641| 24.65 8.481 34.790 33.011 1482.2185 99.4 9.40 02:39:25.67M 2019-03-14T05:56:35.725Z|I-OCEAN7-304-0616641| 24.74 8.481 34.791 33.012 1482.2218 99.9 9.44 02:39:30.74M 2019-03-14T05:56:40.790Z|I-OCEAN7-304-0616641| 24.67 8.481 34.792 33.013 1482.2212 99.9 9.45 02:39:35.80M 2019-03-14T05:56:45.855Z|I-OCEAN7-304-0616641| 24.76 8.480 34.793 33.014 1482.2230 99.7 9.43 02:39:40.86M 2019-03-14T05:56:50.920Z|I-OCEAN7-304-0616641| 24.65 8.480 34.793 33.015 1482.2220 100.2 9.47 02:39:45.93M 2019-03-14T05:56:55.980Z|I-OCEAN7-304-0616641| 24.74 8.481 34.794 33.015 1482.2249 100.3 9.49 02:39:51.01M