2019-03-14T05:56:00.268Z|I-OCEAN7-304-0616641|
  24.64   8.480  34.788  33.009 1482.2133   100.1    9.47 02:38:55.36M
2019-03-14T05:56:05.333Z|I-OCEAN7-304-0616641|  24.75   8.480  34.788  33.009 1482.2155   100.0    9.46 02:39:00.35M
2019-03-14T05:56:10.399Z|I-OCEAN7-304-0616641|  24.74   8.480  34.788  33.010 1482.2157    99.8    9.44 02:39:05.42M
2019-03-14T05:56:15.464Z|I-OCEAN7-304-0616641|  24.74   8.480  34.789  33.010 1482.2167    99.3    9.39 02:39:10.48M
2019-03-14T05:56:20.529Z|I-OCEAN7-304-0616641|  24.77   8.480  34.789  33.010 1482.2184    98.8    9.34 02:39:15.54M
2019-03-14T05:56:25.594Z|I-OCEAN7-304-0616641|  24.73   8.481  34.789  33.010 1482.2189    98.8    9.34 02:39:20.61M
2019-03-14T05:56:30.659Z|I-OCEAN7-304-0616641|  24.65   8.481  34.790  33.011 1482.2185    99.4    9.40 02:39:25.67M
2019-03-14T05:56:35.725Z|I-OCEAN7-304-0616641|  24.74   8.481  34.791  33.012 1482.2218    99.9    9.44 02:39:30.74M
2019-03-14T05:56:40.790Z|I-OCEAN7-304-0616641|  24.67   8.481  34.792  33.013 1482.2212    99.9    9.45 02:39:35.80M
2019-03-14T05:56:45.855Z|I-OCEAN7-304-0616641|  24.76   8.480  34.793  33.014 1482.2230    99.7    9.43 02:39:40.86M
2019-03-14T05:56:50.920Z|I-OCEAN7-304-0616641|  24.65   8.480  34.793  33.015 1482.2220   100.2    9.47 02:39:45.93M
2019-03-14T05:56:55.980Z|I-OCEAN7-304-0616641|  24.74   8.481  34.794  33.015 1482.2249   100.3    9.49 02:39:51.01M