2019-03-14T05:49:04.952Z|I-OCEAN7-304-0616641|  24.63   8.484  34.802  33.021 1482.2428   100.4    9.49 02:31:59.94M
2019-03-14T05:49:10.022Z|I-OCEAN7-304-0616641|  24.63   8.484  34.803  33.021 1482.2429   100.8    9.53 02:32:05.02M
2019-03-14T05:49:15.087Z|I-OCEAN7-304-0616641|  24.68   8.484  34.802  33.021 1482.2426   100.8    9.53 02:32:10.09M
2019-03-14T05:49:20.147Z|I-OCEAN7-304-0616641|  24.74   8.483  34.802  33.020 1482.2423   100.1    9.46 02:32:15.15M
2019-03-14T05:49:25.212Z|I-OCEAN7-304-0616641|  24.67   8.483  34.802  33.021 1482.2401    99.1    9.37 02:32:20.21M
2019-03-14T05:49:30.282Z|I-OCEAN7-304-0616641|  24.67   8.483  34.801  33.020 1482.2393    98.5    9.31 02:32:25.28M
2019-03-14T05:49:35.348Z|I-OCEAN7-304-0616641|  24.74   8.483  34.800  33.019 1482.2401    99.3    9.39 02:32:30.35M
2019-03-14T05:49:40.408Z|I-OCEAN7-304-0616641|  24.65   8.483  34.800  33.019 1482.2379    99.7    9.43 02:32:35.41M
2019-03-14T05:49:45.518Z|I-OCEAN7-304-0616641|  24.64   8.483  34.799  33.018 1482.2360    99.2    9.38 02:32:40.47M
2019-03-14T05:49:50.543Z|I-OCEAN7-304-0616641|  24.74   8.483  34.799  33.018 1482.2380    99.9    9.44 02:32:45.58M
2019-03-14T05:49:55.604Z|I-OCEAN7-304-0616641|  24.56   8.483  34.800  33.019 1482.2357   100.6    9.51 02:32:50.60M