2019-03-14T05:47:03.402Z|I-OCEAN7-304-0616641|  24.70   8.486  34.807  33.023 1482.2556   100.6    9.51 02:29:58.39M
2019-03-14T05:47:08.467Z|I-OCEAN7-304-0616641|  24.63   8.486  34.807  33.023 1482.2546   100.7    9.51 02:30:03.46M
2019-03-14T05:47:13.532Z|I-OCEAN7-304-0616641|  24.68   8.487  34.807  33.023 1482.2567   100.7    9.52 02:30:08.52M
2019-03-14T05:47:18.597Z|I-OCEAN7-304-0616641|  24.69   8.487  34.807  33.023 1482.2576   100.6    9.50 02:30:13.58M
2019-03-14T05:47:23.663Z|I-OCEAN7-304-0616641|  24.74   8.487  34.807  33.022 1482.2578   100.2    9.47 02:30:18.65M
2019-03-14T05:47:28.728Z|I-OCEAN7-304-0616641|  24.69   8.487  34.806  33.022 1482.2563    99.7    9.42 02:30:23.71M
2019-03-14T05:47:33.793Z|I-OCEAN7-304-0616641|  24.64   8.487  34.806  33.022 1482.2554    99.9    9.44 02:30:28.77M
2019-03-14T05:47:38.853Z|I-OCEAN7-304-0616641|  24.76   8.487  34.806  33.022 1482.2566   100.5    9.50 02:30:33.84M
2019-03-14T05:47:43.918Z|I-OCEAN7-304-0616641|  24.76   8.486  34.806  33.022 1482.2560   100.9    9.54 02:30:38.90M
2019-03-14T05:47:48.988Z|I-OCEAN7-304-0616641|  24.76   8.486  34.805  33.022 1482.2551   100.9    9.53 02:30:43.96M
2019-03-14T05:47:54.049Z|I-OCEAN7-304-0616641|  24.68   8.486  34.805  33.021 1482.2521   100.4    9.49 02:30:49.05M
2019-03-14T05:47:59.114Z|I-OCEAN7-304-0616641|  24.73   8.486  34.805  33.022 1482.2521    99.9    9.44 02:30:54.11M