2019-03-14T05:45:01.847Z|I-OCEAN7-304-0616641|  24.69   8.484  34.799  33.018 1482.2384    99.7    9.43 02:27:56.82M
2019-03-14T05:45:06.912Z|I-OCEAN7-304-0616641|  24.68   8.484  34.801  33.019 1482.2415    99.2    9.38 02:28:01.89M
2019-03-14T05:45:11.977Z|I-OCEAN7-304-0616641|  24.75   8.484  34.802  33.020 1482.2439    99.3    9.39 02:28:06.95M
2019-03-14T05:45:17.042Z|I-OCEAN7-304-0616641|  24.65   8.484  34.802  33.021 1482.2423    99.5    9.41 02:28:12.03M
2019-03-14T05:45:22.108Z|I-OCEAN7-304-0616641|  24.65   8.483  34.803  33.021 1482.2422    99.0    9.35 02:28:17.10M
2019-03-14T05:45:27.168Z|I-OCEAN7-304-0616641|  24.63   8.483  34.803  33.022 1482.2417    98.1    9.27 02:28:22.16M
2019-03-14T05:45:32.233Z|I-OCEAN7-304-0616641|  24.67   8.483  34.803  33.022 1482.2437    98.4    9.30 02:28:27.22M
2019-03-14T05:45:37.303Z|I-OCEAN7-304-0616641|  24.73   8.483  34.803  33.022 1482.2444    98.7    9.33 02:28:32.29M
2019-03-14T05:45:42.368Z|I-OCEAN7-304-0616641|  24.62   8.483  34.803  33.022 1482.2426    99.8    9.43 02:28:37.35M
2019-03-14T05:45:47.429Z|I-OCEAN7-304-0616641|  24.62   8.483  34.803  33.022 1482.2410   100.6    9.51 02:28:42.42M
2019-03-14T05:45:52.499Z|I-OCEAN7-304-0616641|  24.72   8.483  34.803  33.022 1482.2427   100.7    9.52 02:28:47.48M
2019-03-14T05:45:57.559Z|I-OCEAN7-304-0616641|  24.68   8.483  34.802  33.021 1482.2419   100.4    9.49 02:28:52.54M