2019-03-14T05:38:01.477Z|I-OCEAN7-304-0616641|  24.58   8.481  34.794  33.015 1482.2228   100.3    9.48 02:20:56.44M
2019-03-14T05:38:06.542Z|I-OCEAN7-304-0616641|  24.59   8.481  34.794  33.015 1482.2240   100.1    9.46 02:21:01.50M
2019-03-14T05:38:11.607Z|I-OCEAN7-304-0616641|  24.59   8.481  34.795  33.015 1482.2250    99.6    9.42 02:21:06.56M
2019-03-14T05:38:16.672Z|I-OCEAN7-304-0616641|  24.59   8.481  34.795  33.016 1482.2256   100.0    9.45 02:21:11.63M
2019-03-14T05:38:21.737Z|I-OCEAN7-304-0616641|  24.62   8.481  34.795  33.016 1482.2257   100.3    9.48 02:21:16.69M
2019-03-14T05:38:26.798Z|I-OCEAN7-304-0616641|  24.57   8.481  34.795  33.016 1482.2251   100.1    9.46 02:21:21.75M
2019-03-14T05:38:31.863Z|I-OCEAN7-304-0616641|  24.58   8.481  34.796  33.016 1482.2257    99.9    9.44 02:21:26.82M
2019-03-14T05:38:36.928Z|I-OCEAN7-304-0616641|  24.58   8.481  34.796  33.017 1482.2271    99.3    9.38 02:21:31.88M
2019-03-14T05:38:41.998Z|I-OCEAN7-304-0616641|  24.56   8.484  34.797  33.015 1482.2338    99.6    9.42 02:21:36.94M
2019-03-14T05:38:47.058Z|I-OCEAN7-304-0616641|  24.71   8.484  34.797  33.015 1482.2367   100.2    9.47 02:21:42.03M
2019-03-14T05:38:52.128Z|I-OCEAN7-304-0616641|  24.48   8.484  34.796  33.014 1482.2332   100.8    9.52 02:21:47.09M
2019-03-14T05:38:57.189Z|I-OCEAN7-304-0616641|  24.68   8.484  34.796  33.014 1482.2369   100.9    9.54 02:21:52.16M