2019-03-14T05:36:04.988Z|I-OCEAN7-304-0616641|  24.49   8.478  34.792  33.016 1482.2122    99.4    9.39 02:18:59.93M
2019-03-14T05:36:10.053Z|I-OCEAN7-304-0616641|  24.51   8.478  34.793  33.016 1482.2135    98.9    9.35 02:19:05.01M
2019-03-14T05:36:15.118Z|I-OCEAN7-304-0616641|  24.48   8.479  34.793  33.016 1482.2139    99.3    9.39 02:19:10.08M
2019-03-14T05:36:20.183Z|I-OCEAN7-304-0616641|  24.64   8.479  34.793  33.016 1482.2168   100.0    9.45 02:19:15.14M
2019-03-14T05:36:25.249Z|I-OCEAN7-304-0616641|  24.64   8.479  34.793  33.016 1482.2169   100.4    9.49 02:19:20.20M
2019-03-14T05:36:30.314Z|I-OCEAN7-304-0616641|  24.54   8.479  34.793  33.016 1482.2157   100.7    9.52 02:19:25.27M
2019-03-14T05:36:35.379Z|I-OCEAN7-304-0616641|  24.68   8.479  34.794  33.016 1482.2195   101.0    9.55 02:19:30.33M
2019-03-14T05:36:40.439Z|I-OCEAN7-304-0616641|  24.60   8.479  34.794  33.016 1482.2191   101.1    9.55 02:19:35.40M
2019-03-14T05:36:45.509Z|I-OCEAN7-304-0616641|  24.60   8.479  34.794  33.017 1482.2202    99.9    9.44 02:19:40.46M
2019-03-14T05:36:50.569Z|I-OCEAN7-304-0616641|  24.53   8.479  34.795  33.018 1482.2205    99.3    9.39 02:19:45.52M
2019-03-14T05:36:55.635Z|I-OCEAN7-304-0616641|  24.58   8.480  34.796  33.018 1482.2228    99.5    9.41 02:19:50.59M