2019-03-14T05:34:03.434Z|I-OCEAN7-304-0616641|  24.64   8.479  34.785  33.007 1482.2064    98.8    9.34 02:16:58.38M
2019-03-14T05:34:08.499Z|I-OCEAN7-304-0616641|  24.61   8.479  34.784  33.006 1482.2056    98.8    9.34 02:17:03.44M
2019-03-14T05:34:13.564Z|I-OCEAN7-304-0616641|  24.65   8.479  34.784  33.006 1482.2076    99.2    9.38 02:17:08.51M
2019-03-14T05:34:18.629Z|I-OCEAN7-304-0616641|  24.54   8.480  34.785  33.007 1482.2076    99.1    9.37 02:17:13.57M
2019-03-14T05:34:23.695Z|I-OCEAN7-304-0616641|  24.62   8.480  34.786  33.007 1482.2097    99.8    9.44 02:17:18.63M
2019-03-14T05:34:28.760Z|I-OCEAN7-304-0616641|  24.57   8.479  34.786  33.008 1482.2091   100.6    9.51 02:17:23.70M
2019-03-14T05:34:33.820Z|I-OCEAN7-304-0616641|  24.59   8.480  34.786  33.008 1482.2096   100.5    9.50 02:17:28.76M
2019-03-14T05:34:38.890Z|I-OCEAN7-304-0616641|  24.58   8.480  34.787  33.008 1482.2103   100.0    9.46 02:17:33.82M
2019-03-14T05:34:43.955Z|I-OCEAN7-304-0616641|  24.58   8.480  34.787  33.009 1482.2107   100.0    9.45 02:17:38.89M
2019-03-14T05:34:49.015Z|I-OCEAN7-304-0616641|  24.66   8.479  34.787  33.009 1482.2122   100.4    9.49 02:17:43.95M
2019-03-14T05:34:54.081Z|I-OCEAN7-304-0616641|  24.52   8.479  34.787  33.009 1482.2096   101.3    9.58 02:17:49.04M
2019-03-14T05:34:59.151Z|I-OCEAN7-304-0616641|  24.64   8.479  34.788  33.010 1482.2108   101.5    9.59 02:17:54.10M