2019-03-14T05:27:03.089Z|I-OCEAN7-304-0616641|  24.59   8.474  34.768  32.994 1482.1714   100.0    9.46 02:09:57.97M
2019-03-14T05:27:08.130Z|I-OCEAN7-304-0616641|  24.58   8.474  34.769  32.995 1482.1714    98.9    9.35 02:10:03.06M
2019-03-14T05:27:13.195Z|I-OCEAN7-304-0616641|  24.58   8.473  34.769  32.996 1482.1707    99.0    9.36 02:10:08.12M
2019-03-14T05:27:18.256Z|I-OCEAN7-304-0616641|  24.55   8.473  34.769  32.996 1482.1687    98.7    9.33 02:10:13.19M
2019-03-14T05:27:23.321Z|I-OCEAN7-304-0616641|  24.65   8.472  34.769  32.997 1482.1696    99.5    9.41 02:10:18.25M
2019-03-14T05:27:28.391Z|I-OCEAN7-304-0616641|  24.59   8.472  34.769  32.997 1482.1681    99.3    9.39 02:10:23.31M
2019-03-14T05:27:33.451Z|I-OCEAN7-304-0616641|  24.59   8.472  34.770  32.998 1482.1687    99.5    9.41 02:10:28.37M
2019-03-14T05:27:38.516Z|I-OCEAN7-304-0616641|  24.70   8.472  34.770  32.998 1482.1713   100.1    9.47 02:10:33.44M
2019-03-14T05:27:43.581Z|I-OCEAN7-304-0616641|  24.50   8.472  34.771  32.998 1482.1694   100.7    9.52 02:10:38.50M
2019-03-14T05:27:48.647Z|I-OCEAN7-304-0616641|  24.56   8.472  34.771  32.998 1482.1708   100.3    9.49 02:10:43.57M
2019-03-14T05:27:53.712Z|I-OCEAN7-304-0616641|  24.58   8.473  34.771  32.998 1482.1720   100.4    9.49 02:10:48.63M
2019-03-14T05:27:58.777Z|I-OCEAN7-304-0616641|  24.58   8.473  34.771  32.999 1482.1726   100.3    9.48 02:10:53.69M