2019-03-14T05:25:01.511Z|I-OCEAN7-304-0616641|  24.50   8.474  34.773  32.999 1482.1780   100.1    9.47 02:07:56.42M
2019-03-14T05:25:06.576Z|I-OCEAN7-304-0616641|  24.50   8.474  34.773  32.999 1482.1780   100.5    9.50 02:08:01.49M
2019-03-14T05:25:11.641Z|I-OCEAN7-304-0616641|  24.52   8.474  34.774  33.000 1482.1782   100.8    9.53 02:08:06.55M
2019-03-14T05:25:16.707Z|I-OCEAN7-304-0616641|  24.52   8.474  34.773  32.999 1482.1782   100.7    9.53 02:08:11.61M
2019-03-14T05:25:21.772Z|I-OCEAN7-304-0616641|  24.51   8.475  34.773  32.998 1482.1786   100.4    9.50 02:08:16.68M
2019-03-14T05:25:26.837Z|I-OCEAN7-304-0616641|  24.58   8.475  34.773  32.999 1482.1804   100.5    9.50 02:08:21.74M
2019-03-14T05:25:31.902Z|I-OCEAN7-304-0616641|  24.59   8.475  34.773  32.999 1482.1802   100.8    9.53 02:08:26.81M
2019-03-14T05:25:36.968Z|I-OCEAN7-304-0616641|  24.47   8.475  34.773  32.999 1482.1782   100.6    9.52 02:08:31.87M
2019-03-14T05:25:42.033Z|I-OCEAN7-304-0616641|  24.56   8.475  34.774  33.000 1482.1808   100.3    9.48 02:08:36.93M
2019-03-14T05:25:47.093Z|I-OCEAN7-304-0616641|  24.50   8.474  34.775  33.001 1482.1798   100.2    9.48 02:08:42.02M
2019-03-14T05:25:52.163Z|I-OCEAN7-304-0616641|  24.50   8.474  34.774  33.000 1482.1791   100.3    9.49 02:08:47.08M
2019-03-14T05:25:57.223Z|I-OCEAN7-304-0616641|  24.61   8.475  34.773  32.999 1482.1804   100.4    9.49 02:08:52.15M