2019-03-14T05:25:01.511Z|I-OCEAN7-304-0616641| 24.50 8.474 34.773 32.999 1482.1780 100.1 9.47 02:07:56.42M 2019-03-14T05:25:06.576Z|I-OCEAN7-304-0616641| 24.50 8.474 34.773 32.999 1482.1780 100.5 9.50 02:08:01.49M 2019-03-14T05:25:11.641Z|I-OCEAN7-304-0616641| 24.52 8.474 34.774 33.000 1482.1782 100.8 9.53 02:08:06.55M 2019-03-14T05:25:16.707Z|I-OCEAN7-304-0616641| 24.52 8.474 34.773 32.999 1482.1782 100.7 9.53 02:08:11.61M 2019-03-14T05:25:21.772Z|I-OCEAN7-304-0616641| 24.51 8.475 34.773 32.998 1482.1786 100.4 9.50 02:08:16.68M 2019-03-14T05:25:26.837Z|I-OCEAN7-304-0616641| 24.58 8.475 34.773 32.999 1482.1804 100.5 9.50 02:08:21.74M 2019-03-14T05:25:31.902Z|I-OCEAN7-304-0616641| 24.59 8.475 34.773 32.999 1482.1802 100.8 9.53 02:08:26.81M 2019-03-14T05:25:36.968Z|I-OCEAN7-304-0616641| 24.47 8.475 34.773 32.999 1482.1782 100.6 9.52 02:08:31.87M 2019-03-14T05:25:42.033Z|I-OCEAN7-304-0616641| 24.56 8.475 34.774 33.000 1482.1808 100.3 9.48 02:08:36.93M 2019-03-14T05:25:47.093Z|I-OCEAN7-304-0616641| 24.50 8.474 34.775 33.001 1482.1798 100.2 9.48 02:08:42.02M 2019-03-14T05:25:52.163Z|I-OCEAN7-304-0616641| 24.50 8.474 34.774 33.000 1482.1791 100.3 9.49 02:08:47.08M 2019-03-14T05:25:57.223Z|I-OCEAN7-304-0616641| 24.61 8.475 34.773 32.999 1482.1804 100.4 9.49 02:08:52.15M