2019-03-14T05:23:05.028Z|I-OCEAN7-304-0616641|  24.50   8.474  34.772  32.998 1482.1752   100.9    9.54 02:05:59.92M
2019-03-14T05:23:10.087Z|I-OCEAN7-304-0616641|  24.65   8.474  34.772  32.997 1482.1783   101.1    9.56 02:06:05.00M
2019-03-14T05:23:15.157Z|I-OCEAN7-304-0616641|  24.42   8.475  34.772  32.997 1482.1757   101.4    9.59 02:06:10.07M
2019-03-14T05:23:20.217Z|I-OCEAN7-304-0616641|  24.63   8.475  34.772  32.998 1482.1805   101.6    9.61 02:06:15.13M
2019-03-14T05:23:25.282Z|I-OCEAN7-304-0616641|  24.44   8.475  34.773  32.998 1482.1780   101.8    9.63 02:06:20.20M
2019-03-14T05:23:30.348Z|I-OCEAN7-304-0616641|  24.63   8.475  34.773  32.999 1482.1805   101.9    9.63 02:06:25.26M
2019-03-14T05:23:35.414Z|I-OCEAN7-304-0616641|  24.58   8.474  34.773  32.999 1482.1788   101.7    9.61 02:06:30.32M
2019-03-14T05:23:40.478Z|I-OCEAN7-304-0616641|  24.58   8.474  34.773  32.999 1482.1785   101.2    9.57 02:06:35.39M
2019-03-14T05:23:45.538Z|I-OCEAN7-304-0616641|  24.58   8.474  34.773  33.000 1482.1776   100.7    9.53 02:06:40.45M
2019-03-14T05:23:50.608Z|I-OCEAN7-304-0616641|  24.57   8.474  34.773  32.999 1482.1774   100.7    9.52 02:06:45.51M
2019-03-14T05:23:55.674Z|I-OCEAN7-304-0616641|  24.53   8.474  34.773  32.999 1482.1765   100.4    9.49 02:06:50.58M