2019-03-14T05:14:03.091Z|I-OCEAN7-304-0616641|  24.48   8.467  34.760  32.991 1482.1420    99.3    9.39 01:56:57.96M
2019-03-14T05:14:08.156Z|I-OCEAN7-304-0616641|  24.53   8.468  34.760  32.992 1482.1444    99.7    9.43 01:57:03.04M
2019-03-14T05:14:13.221Z|I-OCEAN7-304-0616641|  24.41   8.468  34.761  32.993 1482.1440    99.5    9.41 01:57:08.11M
2019-03-14T05:14:18.291Z|I-OCEAN7-304-0616641|  24.57   8.468  34.762  32.993 1482.1479   100.1    9.46 01:57:13.17M
2019-03-14T05:14:23.351Z|I-OCEAN7-304-0616641|  24.40   8.468  34.762  32.993 1482.1465   100.2    9.47 01:57:18.23M
2019-03-14T05:14:28.416Z|I-OCEAN7-304-0616641|  24.55   8.469  34.762  32.993 1482.1499   100.9    9.54 01:57:23.30M
2019-03-14T05:14:33.482Z|I-OCEAN7-304-0616641|  24.51   8.469  34.762  32.993 1482.1498   101.1    9.56 01:57:28.36M
2019-03-14T05:14:38.547Z|I-OCEAN7-304-0616641|  24.40   8.469  34.762  32.992 1482.1481   101.1    9.56 01:57:33.42M
2019-03-14T05:14:43.618Z|I-OCEAN7-304-0616641|  24.50   8.469  34.761  32.991 1482.1494   100.9    9.54 01:57:38.49M
2019-03-14T05:14:48.677Z|I-OCEAN7-304-0616641|  24.48   8.470  34.760  32.990 1482.1484   100.8    9.53 01:57:43.55M
2019-03-14T05:14:53.743Z|I-OCEAN7-304-0616641|  24.53   8.470  34.760  32.990 1482.1493   100.6    9.51 01:57:48.62M
2019-03-14T05:14:58.803Z|I-OCEAN7-304-0616641|  24.53   8.470  34.760  32.989 1482.1492   100.2    9.47 01:57:53.68M